NetApp Historical Data - NTAP

NTAP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 59.81 -0.76 -1.25% 60.55 60.91 59.06 1,447,558
Jan 23 2020 60.57 0.10 0.17% 60.59 60.615 59.08 2,105,194
Jan 22 2020 60.47 -0.09 -0.15% 60.83 61.27 60.17 2,045,067
Jan 21 2020 60.56 -1.86 -2.98% 62.16 62.60 60.41 2,576,223
Jan 20 2020 62.42 0.00 +0.00% 63.39 65.39 61.93 0
Jan 17 2020 62.42 -2.96 -4.53% 63.39 65.39 61.93 4,158,496
Jan 16 2020 65.38 1.19 1.85% 64.20 65.38 64.05 2,067,485
Jan 15 2020 64.19 0.41 0.64% 63.95 64.535 63.68 1,437,456
Jan 14 2020 63.78 -0.33 -0.51% 64.04 64.4563 63.61 1,362,252
Jan 13 2020 64.11 0.98 1.55% 63.39 64.47 63.39 1,620,672
Jan 10 2020 63.13 -0.33 -0.52% 63.60 63.71 62.85 1,793,277
Jan 09 2020 63.46 0.32 0.51% 63.62 64.17 62.97 1,938,546
Jan 08 2020 63.14 1.19 1.92% 62.23 63.38 61.87 1,764,618
Jan 07 2020 61.95 0.40 0.65% 61.67 62.20 61.24 1,509,838
Jan 06 2020 61.55 -0.15 -0.24% 61.13 62.01 61.122 995,456
Jan 03 2020 61.70 -1.07 -1.7% 61.95 62.4899 61.21 1,377,447
Jan 02 2020 62.77 0.52 0.84% 61.97 62.82 61.8017 1,559,436
Jan 01 2020 62.25 0.00 +0.00% 61.30 62.28 61.26 0
Dec 31 2019 62.25 0.72 1.17% 61.30 62.28 61.26 1,701,658
Dec 30 2019 61.53 0.10 0.16% 61.47 61.775 60.94 1,514,934
Dec 27 2019 61.43 -1.09 -1.74% 62.77 62.84 61.39 1,097,775
Dec 26 2019 62.52 -0.34 -0.54% 62.96 63.28 62.22 1,148,286
Dec 25 2019 62.86 0.00 +0.00% 62.90 63.25 62.40 0
Dec 24 2019 62.86 0.06 0.1% 62.90 63.25 62.40 541,937
Dec 23 2019 62.80 0.73 1.18% 62.38 63.30 62.07 1,625,137
Dec 20 2019 62.07 -1.16 -1.83% 63.29 63.99 61.76 4,820,212
Dec 19 2019 63.23 0.26 0.41% 63.33 63.71 62.865 1,924,557
Dec 18 2019 62.97 -0.49 -0.77% 63.46 63.92 62.90 1,359,485
Dec 17 2019 63.46 -0.08 -0.13% 63.91 64.00 63.14 1,459,064
Dec 16 2019 63.54 0.30 0.47% 63.95 64.49 63.51 2,312,999
Dec 13 2019 63.24 0.51 0.81% 62.23 63.30 61.92 2,437,123
Dec 12 2019 62.73 2.07 3.41% 60.82 62.81 60.07 2,439,491
Dec 11 2019 60.66 0.30 0.5% 60.42 60.72 60.25 1,268,763
Dec 10 2019 60.36 -0.17 -0.28% 60.53 60.915 60.14 1,246,797
Dec 09 2019 60.53 -0.50 -0.82% 60.78 61.37 60.51 1,771,386
Dec 06 2019 61.03 0.95 1.58% 60.85 61.50 60.72 1,922,487
Dec 05 2019 60.08 0.74 1.25% 60.00 60.45 59.34 1,474,530
Dec 04 2019 59.34 0.76 1.3% 59.16 59.625 58.71 1,536,492
Dec 03 2019 58.58 -0.84 -1.41% 58.43 59.00 57.6383 2,071,888
Dec 02 2019 59.42 -1.17 -1.93% 60.10 60.74 59.38 1,716,318
Nov 29 2019 60.59 0.04 0.07% 60.47 61.07 60.45 838,660
Nov 28 2019 60.55 0.00 +0.00% 60.56 60.92 60.15 0
Nov 27 2019 60.55 0.04 0.07% 60.56 60.92 60.15 1,634,151
Nov 26 2019 60.51 -2.14 -3.42% 62.42 62.59 60.18 4,484,967
Nov 25 2019 62.65 1.42 2.32% 61.77 62.98 61.14 2,143,378
Nov 22 2019 61.23 0.53 0.87% 60.92 61.28 60.45 2,468,148
Nov 21 2019 60.70 -0.74 -1.2% 61.65 61.85 60.645 2,213,894
Nov 20 2019 61.44 -1.46 -2.32% 62.33 62.5257 61.08 2,462,376
Nov 19 2019 62.90 -0.59 -0.93% 63.80 63.9263 62.00 2,934,145
Nov 18 2019 63.49 0.62 0.99% 62.56 63.785 62.165 2,344,105
Nov 15 2019 62.87 0.89 1.44% 62.49 63.07 61.76 2,453,517
Nov 14 2019 61.98 1.91 3.18% 59.86 63.00 58.50 7,618,930
Nov 13 2019 60.07 -0.07 -0.12% 60.01 60.94 59.65 3,864,723
Nov 12 2019 60.14 0.27 0.45% 60.16 60.24 59.51 1,985,473
Nov 11 2019 59.87 0.46 0.77% 59.22 60.20 58.91 1,966,498
Nov 08 2019 59.41 0.47 0.8% 58.63 59.485 58.26 1,587,957
Nov 07 2019 58.94 1.06 1.83% 58.37 59.495 58.00 1,724,831
Nov 06 2019 57.88 -1.65 -2.77% 59.32 59.75 57.84 2,747,024
Nov 05 2019 59.53 1.61 2.78% 57.92 59.705 57.75 2,640,784
Nov 04 2019 57.92 0.83 1.45% 57.91 58.69 57.435 2,161,612
Nov 01 2019 57.09 0.00 +0.00% 56.45 57.11 55.67 0
Nov 01 2019 57.09 1.21 2.17% 56.45 57.11 55.67 2,180,981
Oct 31 2019 55.88 -0.49 -0.87% 56.18 56.74 55.42 1,952,400
Oct 30 2019 56.37 0.90 1.62% 55.29 56.405 55.00 1,530,938
Oct 29 2019 55.47 -0.39 -0.7% 55.78 55.93 55.345 1,603,574
Oct 28 2019 55.86 -0.15 -0.27% 56.31 56.635 55.67 2,216,273


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.