Neogen Corporation (NEOG)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 7.91100123609 | 16.18 | 17.94 | 15.94 | 1822972 | 17.20733621 | CS |
| 4 | 0.63 | 3.74331550802 | 16.83 | 17.94 | 14.69 | 1490153 | 16.46850732 | CS |
| 12 | 1.89 | 12.1387283237 | 15.57 | 18.58 | 14.62 | 1641662 | 16.51805552 | CS |
| 26 | 2.15 | 14.043109079 | 15.31 | 18.58 | 11.46 | 2016164 | 14.88603629 | CS |
| 52 | -1.77 | -9.20436817473 | 19.23 | 20.89 | 11.46 | 1899035 | 15.80230278 | CS |
| 156 | -24.04 | -57.9277108434 | 41.5 | 47.8 | 10.49 | 2023272 | 18.19092824 | CS |
| 260 | -57.05 | -76.5669037713 | 74.51 | 97.7 | 10.49 | 1298736 | 21.96401031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 17.46 | -0.07 | -0.40 | 17.45 | 17.57 | 17.25 | 2851135 |
| 1726785300 | 17.53 | 0.29 | 1.68 | 17.94 | 17.955 | 17.21 | 1857587 |
| 1726698900 | 17.24 | 0.37 | 2.19 | 16.83 | 17.67 | 16.77 | 1806625 |
| 1726612500 | 16.87 | 0.53 | 3.24 | 16.559999 | 17.34 | 16.469999 | 1676515 |
| 1726526100 | 16.34 | 0.21 | 1.30 | 16.18 | 16.48 | 15.94 | 942579 |
| 1726266900 | 16.129999 | 0.63 | 4.06 | 15.81 | 16.14 | 15.59 | 697545 |
| 1726180500 | 15.5 | 0.25 | 1.64 | 15.41 | 15.52 | 14.91 | 980093 |
| 1726094100 | 15.25 | -0.2 | -1.29 | 15.39 | 15.39 | 14.69 | 1740161 |
| 1726007700 | 15.45 | 0.1 | 0.65 | 15.31 | 15.52 | 14.82 | 1682777 |
| 1725921300 | 15.35 | -0.07 | -0.45 | 15.33 | 15.55 | 15.195 | 1936702 |
| 1725662100 | 15.42 | -0.57 | -3.56 | 15.93 | 16.12 | 15.38 | 1679378 |
| 1725575700 | 15.99 | -0.08 | -0.50 | 16.129999 | 16.27 | 15.84 | 1321403 |
| 1725489300 | 16.07 | -0.03 | -0.19 | 16.079999 | 16.17 | 15.78 | 1191541 |
| 1725402900 | 16.1 | -1.15 | -6.67 | 17.03 | 17.44 | 16.07 | 1802892 |
| 1725057300 | 17.25 | 0.13 | 0.76 | 17.21 | 17.62 | 16.98 | 1217460 |
| 1724970900 | 17.12 | 0.3 | 1.78 | 16.99 | 17.46 | 16.85 | 1266729 |
| 1724884500 | 16.82 | -0.37 | -2.15 | 17.09 | 17.27 | 16.765 | 833472 |
| 1724798100 | 17.19 | 0.19 | 1.12 | 16.94 | 17.325 | 16.85 | 968106 |
| 1724711700 | 17 | 0.22 | 1.31 | 16.83 | 17.21 | 16.655999 | 2077768 |
| 1724452500 | 16.78 | 0.73 | 4.55 | 16.21 | 16.83 | 16.01 | 1287869 |
| 1724366100 | 16.05 | -0.3 | -1.83 | 16.36 | 16.39 | 16.01 | 486689 |
| 1724279700 | 16.35 | 0.04 | 0.25 | 16.18 | 16.5 | 16.18 | 572149 |
| 1724193300 | 16.309999 | -0.18 | -1.09 | 16.51 | 16.559999 | 16.21 | 638694 |
| 1724106900 | 16.489999 | 0.34 | 2.11 | 16.23 | 16.53 | 16.23 | 1852577 |
| 1723847700 | 16.149999 | -0.64 | -3.81 | 16.7 | 16.8 | 16.085 | 1200950 |
| 1723761300 | 16.79 | 0.89 | 5.60 | 16.399999 | 16.8 | 16.35 | 1467192 |
| 1723674900 | 15.9 | -0.73 | -4.39 | 16.7 | 16.739999 | 15.71 | 1335314 |
| 1723588500 | 16.629999 | 0.21 | 1.28 | 16.55 | 16.82 | 16.454999 | 1032659 |
| 1723502100 | 16.42 | -0.38 | -2.26 | 16.79 | 16.8194 | 16.355 | 890211 |
| 1723242900 | 16.8 | -0.19 | -1.12 | 17.31 | 17.31 | 16.5702 | 1036043 |
| 1723156500 | 16.99 | 0.61 | 3.72 | 16.52 | 17.53 | 16.445 | 1947061 |
| 1723070100 | 16.379999 | -0.37 | -2.21 | 17.02 | 17.27 | 16.27 | 3013781 |
| 1722983700 | 16.75 | 0.6 | 3.72 | 16.11 | 17.015 | 16 | 1822649 |
| 1722897300 | 16.149999 | -0.23 | -1.40 | 15.49 | 16.175 | 15.22 | 2317142 |
| 1722638100 | 16.379999 | -0.62 | -3.65 | 16.559999 | 16.62 | 16.1 | 1835368 |
| 1722551700 | 17 | -0.03 | -0.18 | 17.08 | 17.34 | 16.67 | 3411023 |
| 1722465300 | 17.03 | -0.55 | -3.13 | 17.49 | 17.645 | 16.9 | 2552199 |
| 1722378900 | 17.58 | 0.28 | 1.62 | 17.75 | 18.58 | 16.895 | 4653272 |
| 1722292500 | 17.3 | -0.03 | -0.17 | 17.31 | 17.64 | 17.15 | 3072505 |
| 1722033300 | 17.33 | 0.31 | 1.82 | 17.33 | 17.605 | 17.12 | 1839376 |
| 1721946900 | 17.02 | 0.2 | 1.19 | 16.8 | 17.495 | 16.67 | 1806617 |
| 1721860500 | 16.82 | -0.02 | -0.12 | 17.01 | 17.11 | 16.695 | 1247393 |
| 1721774100 | 16.84 | 0.23 | 1.38 | 16.59 | 17 | 16.579999 | 1133583 |
| 1721687700 | 16.61 | 0.28 | 1.71 | 16.46 | 16.649999 | 16.02 | 1185967 |
| 1721428500 | 16.329999 | -0.53 | -3.14 | 16.87 | 16.87 | 16.245 | 1324780 |
| 1721342100 | 16.86 | -0.71 | -4.04 | 17.43 | 17.56 | 16.69 | 1721512 |
| 1721255700 | 17.57 | -0.14 | -0.79 | 17.53 | 18.26 | 17.42 | 1699209 |
| 1721169300 | 17.71 | 1.02 | 6.11 | 16.91 | 17.83 | 16.73 | 2453629 |
| 1721082900 | 16.69 | 0.24 | 1.46 | 16.46 | 16.865 | 16.35 | 1892052 |
| 1720823700 | 16.45 | 0.25 | 1.51 | 16.42 | 16.64 | 16.23 | 1316924 |
| 1720737300 | 16.204999 | 1.03 | 6.82 | 15.89 | 16.535 | 15.61 | 2985403 |
| 1720650900 | 15.17 | 0.44 | 2.99 | 14.98 | 15.2 | 14.62 | 1761624 |
| 1720564500 | 14.73 | -0.35 | -2.32 | 15.12 | 15.14 | 14.695 | 1809947 |
| 1720478100 | 15.08 | -0.15 | -0.98 | 15.26 | 15.44 | 15.07 | 1278717 |
| 1720218900 | 15.23 | 0.02 | 0.13 | 15.48 | 15.48 | 15.065 | 747949 |
| 1720040640 | 15.21 | 0.08 | 0.53 | 15.18 | 15.29 | 14.98 | 745036 |
| 1719959700 | 15.13 | 0.09 | 0.60 | 15.11 | 15.31 | 14.965 | 1345494 |
| 1719873300 | 15.04 | -0.92 | -5.76 | 15.57 | 15.735 | 14.695 | 2914437 |
| 1719614100 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1719527700 | 15.96 | -0.03 | -0.19 | 16.04 | 16.19 | 15.74 | 1622219 |
| 1719441300 | 15.99 | -0.11 | -0.68 | 16 | 16.129999 | 15.635 | 1502589 |
| 1719354900 | 16.1 | -0.48 | -2.90 | 16.55 | 16.649999 | 16.050999 | 1431404 |
| 1719268500 | 16.579999 | 0.01 | 0.06 | 16.66 | 17 | 16.36 | 1342171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
