Register for streaming realtime charts, analysis tools, and prices.
NGMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2023 | 15.00 | 0.87 | 6.16% | 14.34 | 15.29 | 14.25 | 108,006 |
| Feb 24 2023 | 14.13 | -0.67 | -4.53% | 14.44 | 14.62 | 13.875 | 93,117 |
| Feb 23 2023 | 14.80 | 0.06 | 0.41% | 14.85 | 14.97 | 14.60 | 42,318 |
| Feb 22 2023 | 14.74 | 0.29 | 2.01% | 14.51 | 14.77 | 14.36 | 57,100 |
| Feb 21 2023 | 14.45 | -0.43 | -2.89% | 14.53 | 14.83 | 14.28 | 98,355 |
| Feb 17 2023 | 14.88 | -0.09 | -0.60% | 14.90 | 14.99 | 14.45 | 118,753 |
| Feb 16 2023 | 14.97 | -0.27 | -1.77% | 14.85 | 15.305 | 14.58 | 84,881 |
| Feb 15 2023 | 15.24 | 0.50 | 3.39% | 14.63 | 15.25 | 14.4944 | 46,836 |
| Feb 14 2023 | 14.74 | 0.00 | 0.00% | 14.53 | 14.98 | 14.42 | 42,870 |
| Feb 13 2023 | 14.74 | 0.86 | 6.20% | 13.97 | 14.74 | 13.93 | 77,177 |
| Feb 10 2023 | 13.88 | -0.01 | -0.07% | 13.82 | 13.99 | 13.60 | 62,597 |
| Feb 09 2023 | 13.89 | -0.20 | -1.42% | 14.27 | 14.44 | 13.795 | 54,839 |
| Feb 08 2023 | 14.09 | -0.22 | -1.54% | 14.29 | 14.29 | 13.85 | 62,785 |
| First Back |
