NeoGames More Historical Data - NGMS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
NeoGames SA (NGMS)
NeoGames SA (NGMS) Historical

NGMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 17 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 16 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 15 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 14 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 13 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 10 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 09 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 08 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 07 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 06 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 03 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 02 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
May 01 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 30 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 29 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 26 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 25 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 24 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 23 2024	29.45	0.02	0.07%	29.47	29.47	29.4403	211,945
Apr 22 2024	29.43	-0.02	-0.07%	29.46	29.47	29.4275	599,975
Apr 19 2024	29.45	0.04	0.14%	29.46	29.47	29.44	911,014
Apr 18 2024	29.41	0.01	0.03%	29.41	29.44	29.40	973,199
Apr 17 2024	29.40	0.01	0.03%	29.38	29.42	29.37	191,848
Apr 16 2024	29.39	0.14	0.48%	29.25	29.44	29.25	640,508
Apr 15 2024	29.25	0.02	0.07%	29.25	29.30	29.25	145,405
Apr 12 2024	29.23	-0.07	-0.24%	29.30	29.31	29.22	558,759
Apr 11 2024	29.30	0.01	0.03%	29.26	29.31	29.25	421,513
Apr 10 2024	29.29	0.28	0.97%	29.04	29.31	29.02	1,665,110
Apr 09 2024	29.01	0.01	0.03%	28.97	29.03	28.955	271,419
Apr 08 2024	29.00	0.00	0.00%	28.95	29.05	28.95	95,215
Apr 05 2024	29.00	0.06	0.21%	28.90	29.04	28.90	242,968
Apr 04 2024	28.94	-0.13	-0.45%	29.00	29.05	28.94	656,861
Apr 03 2024	29.07	0.06	0.21%	29.00	29.07	29.00	157,909
Apr 02 2024	29.01	-0.08	-0.28%	29.10	29.10	28.99	154,848
Apr 01 2024	29.09	0.13	0.45%	29.00	29.10	28.965	115,325
Mar 28 2024	28.96	-0.04	-0.14%	29.09	29.09	28.94	32,511
Mar 27 2024	29.00	0.08	0.28%	28.98	29.00	28.91	54,396
Mar 26 2024	28.92	0.00	0.00%	28.95	28.95	28.90	66,310
Mar 25 2024	28.92	0.07	0.24%	28.90	28.95	28.87	36,923
Mar 22 2024	28.85	-0.03	-0.10%	28.83	28.93	28.83	11,346
Mar 21 2024	28.88	-0.02	-0.07%	28.99	28.99	28.835	220,604
Mar 20 2024	28.90	-0.01	-0.02%	28.99	29.00	28.886	39,311
Mar 19 2024	28.907	0.01	0.02%	28.95	28.95	28.85	20,707
Mar 18 2024	28.90	0.00	0.00%	28.81	28.92	28.81	16,649
Mar 15 2024	28.90	0.10	0.35%	28.80	28.945	28.80	21,855
Mar 14 2024	28.80	-0.04	-0.14%	28.76	28.83	28.75	46,999
Mar 13 2024	28.84	0.05	0.17%	28.75	28.90	28.75	17,481
Mar 12 2024	28.79	0.00	0.00%	28.80	28.90	28.77	14,277
Mar 11 2024	28.79	-0.05	-0.17%	28.75	28.897	28.75	54,872
Mar 08 2024	28.84	-0.07	-0.24%	28.70	28.905	28.70	97,592
Mar 07 2024	28.91	0.22	0.77%	28.48	28.92	28.48	25,719
Mar 06 2024	28.69	0.02	0.07%	28.56	28.69	28.50	13,982
Mar 05 2024	28.67	-0.08	-0.28%	28.75	28.75	28.5162	6,387
Mar 04 2024	28.75	0.31	1.09%	28.49	28.79	28.31	8,376
Mar 01 2024	28.44	0.12	0.42%	28.38	28.44	28.32	64,631
Feb 29 2024	28.32	-0.06	-0.21%	28.49	28.49	28.28	11,221
Feb 28 2024	28.38	0.01	0.04%	28.37	28.38	28.27	8,879
Feb 27 2024	28.37	-0.03	-0.11%	28.47	28.47	28.29	5,038
Feb 26 2024	28.40	0.05	0.18%	28.41	28.49	28.31	10,584
Feb 23 2024	28.35	0.05	0.18%	28.34	28.50	28.25	82,599
Feb 22 2024	28.30	0.28	1.00%	28.02	28.36	27.98	176,548
Feb 21 2024	28.02	0.02	0.07%	27.85	28.027	27.78	16,455

Delayed Upgrade Clock