Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeoGames SA | NGMS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.45 |
NGMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.47 | 29.47 | 29.4403 | 29.45 | 211,945 | -0.02 | -0.07% |
| 1 Month | 29.01 | 29.47 | 28.90 | 29.28 | 489,891 | 0.44 | 1.52% |
| 3 Months | 27.98 | 29.47 | 27.74 | 29.18 | 172,566 | 1.47 | 5.25% |
| 6 Months | 25.39 | 29.47 | 25.02 | 28.69 | 108,895 | 4.06 | 15.99% |
| 1 Year | 13.35 | 29.47 | 12.51 | 27.09 | 163,709 | 16.10 | 120.60% |
| 3 Years | 48.42 | 73.54 | 10.69 | 26.12 | 164,700 | -18.97 | -39.18% |
| 5 Years | 22.05 | 73.54 | 10.69 | 26.75 | 166,923 | 7.40 | 33.56% |
NGMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 26 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 25 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 24 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| Apr 23 2024 | 29.45 | 0.02 | 0.07% | 29.47 | 29.47 | 29.4403 | 211,945 |
| Apr 22 2024 | 29.43 | -0.02 | -0.07% | 29.46 | 29.47 | 29.4275 | 599,975 |
| Apr 19 2024 | 29.45 | 0.04 | 0.14% | 29.46 | 29.47 | 29.44 | 911,014 |
| Apr 18 2024 | 29.41 | 0.01 | 0.03% | 29.41 | 29.44 | 29.40 | 973,199 |
| Apr 17 2024 | 29.40 | 0.01 | 0.03% | 29.38 | 29.42 | 29.37 | 191,848 |
| Apr 16 2024 | 29.39 | 0.14 | 0.48% | 29.25 | 29.44 | 29.25 | 640,508 |
| Apr 15 2024 | 29.25 | 0.02 | 0.07% | 29.25 | 29.30 | 29.25 | 145,405 |
| Apr 12 2024 | 29.23 | -0.07 | -0.24% | 29.30 | 29.31 | 29.22 | 558,759 |
| Apr 11 2024 | 29.30 | 0.01 | 0.03% | 29.26 | 29.31 | 29.25 | 421,513 |
| Apr 10 2024 | 29.29 | 0.28 | 0.97% | 29.04 | 29.31 | 29.02 | 1,665,110 |
| Apr 09 2024 | 29.01 | 0.01 | 0.03% | 28.97 | 29.03 | 28.955 | 271,419 |
| Apr 08 2024 | 29.00 | 0.00 | 0.00% | 28.95 | 29.05 | 28.95 | 95,215 |
| Apr 05 2024 | 29.00 | 0.06 | 0.21% | 28.90 | 29.04 | 28.90 | 242,968 |
| Apr 04 2024 | 28.94 | -0.13 | -0.45% | 29.00 | 29.05 | 28.94 | 656,861 |
| Apr 03 2024 | 29.07 | 0.06 | 0.21% | 29.00 | 29.07 | 29.00 | 157,909 |
| Apr 02 2024 | 29.01 | -0.08 | -0.28% | 29.10 | 29.10 | 28.99 | 154,848 |
| Apr 01 2024 | 29.09 | 0.13 | 0.45% | 29.00 | 29.10 | 28.965 | 115,325 |
