ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nebius Group NV

Nebius Group NV (NBIS)

31.80
2.07
(6.96%)
Closed January 31 4:00PM
31.92
0.12
(0.38%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.46-18.943626206239.3843.6624.412298459329.90273576CS
43.7913.473160327128.1343.6624.411094700832.4679327CS
1212.8467.295597484319.0843.6617.385786561030.18660651CS
2617.6712414.2543.6614.11804312328.16568182CS
5217.6712414.2543.6614.11804312328.16568182CS
15617.6712414.2543.6614.11804312328.16568182CS
26017.6712414.2543.6614.11804312328.16568182CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173828010031.82.076.9631.233.430.660211781187
173819370029.73-0.36-1.2029.5531.339928.9612893575
173810730030.094.0115.3828.230.2426.721707758
173802090026.08-15.61-37.4433.533.5924.4143413500
173776170041.692.175.4939.3843.6639.2513923539
173767530039.5200.0039.5239.5239.520
173758890039.521.925.1138.440.9637.99358551
173750250037.61.564.3335.9237.834.66392026
173715690036.04-1.55-4.1238.3538.3935.614943797
173707050037.590.571.5437.138.4735.85613133
173698410037.020.130.3537.5339.3835.5810027907
173689770036.891.173.2835.2737.3334.729310011241
173681130035.722.547.6632.2599993631.111157337
173655210033.182.447.9430.1833.9829.017110919
173637930030.74-0.8-2.5431.3531.739929.584113873
173629290031.540.321.0232.6334.130.588289491
173620650031.220.040.1331.85533.1830.75463723
173594730031.180.672.2030.53531.5429.1034261640
173586090030.512.8110.1428.330.5828.156710948
173568810027.70.782.9027.3928.6826.793810134
173560170026.92-0.39-1.4326.9527.225.93091242
173534250027.31-0.75-2.6727.942825.535327782
173525610028.06-0.19-0.6528.329.3927.323021573
173507784028.245-0.4-1.3828.7728.9627.372971650
173499690028.641.937.2327.0428.73525.775541354
173473770026.71-0.34-1.2626.4928.7626.00035513480
173465130027.05-0.04-0.1527.8228.1625.986711175
173456490027.09-2.25-7.6728.90083026.998641917
173447850029.34-4.06-12.1632.60799932.7729.147490169
173439210033.42.658.6231.07534.4330.497407581
173413290030.75-0.58-1.8531.6831.729.957158091
173404650031.33-1.45-4.4232.363331.125567757
173396010032.78-0.92-2.7334.26534.429931.955848490
173387370033.71.745.4432.00535.2531.539757051
173378730031.96-4.81-13.0838.438.6731.5315940366
173352810036.775.6118.0031.9836.8431.814581136
173344170031.16-1.15-3.5633.8934.4930.549930052
173335530032.312.9810.1630.533.14719930.2522172098
173326890029.333.5813.9025.83025.4322134143
173318250025.753.7617.1026.1227.924.7616744652
173291784021.990.562.612222.9221.252773669
173275050021.43-0.69-3.1222.0122.8212592538
173266410022.12-1.17-5.0223.11523.41222414316
173257770023.29-0.2-0.8523.952623.255877367
173231850023.491.496.772223.8208224218640
1732232100221.426.9020.652219.643563260
173214570020.58-0.07-0.3420.5620.7519.463832176
173205930020.652.1311.5019.0220.8218.6454741833
173197290018.520.925.2317.7318.7417.661779098
173171370017.6-0.49-2.7118.318.417.3851995104
173162730018.09-0.48-2.5818.9818.9917.512152783
173154090018.57-1.03-5.2619.432018.422058853
173145450019.6-1.34-6.4020.66520.8119.52101149
173136810020.941.025.1219.821.319.182901894
173110890019.92-0.76-3.6820.9820.9919.52339066
173102250020.681.387.1519.2920.919.292546112
173093610019.30.31.5819.5719.917.54113308
173084970019-1.75-8.4320.7421.218.5112322415
173076330020.750.613.0319.6221.7219.214172759
173050050020.14-1.24-5.8021.721.719.573976883
173041410021.38-0.68-3.0822.622.6204515011