ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nebius Group NV

Nebius Group NV (NBIS)

31.9147
0.7347
( 2.36% )
Updated: 11:19:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.964718.421892393326.9533.1825.9446849129.44986938CS
4-6.4853-16.888802083338.438.6725.53637624430.09371222CS
1217.6647123.96280701814.2538.6714.11693400826.0840987CS
2617.6647123.96280701814.2538.6714.11693400826.0840987CS
5217.6647123.96280701814.2538.6714.11693400826.0840987CS
15617.6647123.96280701814.2538.6714.11693400826.0840987CS
26017.6647123.96280701814.2538.6714.11693400826.0840987CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173594730031.180.672.2030.53531.5429.1034261640
173586090030.512.8110.1428.330.5828.156710948
173568810027.70.782.9027.3928.6826.793810134
173560170026.92-0.39-1.4326.9527.225.93091242
173534250027.31-0.75-2.6727.942825.535327782
173525610028.06-0.19-0.6528.329.3927.323021573
173507784028.245-0.4-1.3828.7728.9627.372971650
173499690028.641.937.2327.0428.73525.775541354
173473770026.71-0.34-1.2626.4928.7626.00035513480
173465130027.05-0.04-0.1527.8228.1625.986711175
173456490027.09-2.25-7.6728.90083026.998641917
173447850029.34-4.06-12.1632.60799932.7729.147490169
173439210033.42.658.6231.07534.4330.497407581
173413290030.75-0.58-1.8531.6831.729.957158091
173404650031.33-1.45-4.4232.363331.125567757
173396010032.78-0.92-2.7334.26534.429931.955848490
173387370033.71.745.4432.00535.2531.539757051
173378730031.96-4.81-13.0838.438.6731.5315940366
173352810036.775.6118.0031.9836.8431.814581136
173344170031.16-1.15-3.5633.8934.4930.549930052
173335530032.312.9810.1630.533.14719930.2522172098
173326890029.333.5813.9025.83025.4322134143
173318250025.753.7617.1026.1227.924.7616744652
173291784021.990.562.612222.9221.252773669
173275050021.43-0.69-3.1222.0122.8212592538
173266410022.12-1.17-5.0223.11523.41222414316
173257770023.29-0.2-0.8523.952623.255877367
173231850023.491.496.772223.8208224218640
1732232100221.426.9020.652219.643563260
173214570020.58-0.07-0.3420.5620.7519.463832176
173205930020.652.1311.5019.0220.8218.6454741833
173197290018.520.925.2317.7318.7417.661779098
173171370017.6-0.49-2.7118.318.417.3851995104
173162730018.09-0.48-2.5818.9818.9917.512152783
173154090018.57-1.03-5.2619.432018.422058853
173145450019.6-1.34-6.4020.66520.8119.52101149
173136810020.941.025.1219.821.319.182901894
173110890019.92-0.76-3.6820.9820.9919.52339066
173102250020.681.387.1519.2920.919.292546112
173093610019.30.31.5819.5719.917.54113308
173084970019-1.75-8.4320.7421.218.5112322415
173076330020.750.613.0319.6221.7219.214172759
173050050020.14-1.24-5.8021.721.719.573976883
173041410021.38-0.68-3.0822.622.6204515011
173032770022.06-1.59-6.7221.7523.1220.7522719842
173024130023.65-0.1-0.4222.924.522.57321868
173015490023.754.1821.362024.272012061204
172989570019.571.9411.0017.2719.5817.276742924
172980930017.630.472.7416.817.7516.717792634
172972290017.16-1.57-8.381818.4317.19809895
172963650018.73-1.27-6.3519.2119.9117.7757761925

Your Recent History

Delayed Upgrade Clock