Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,826,235 |
|
|||||
| News | - | ||||||
| Day High | 0.319899 | Low High |
|||||
| Day Low | 0.1801 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Near Intelligence Inc | NIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0232 | 12.41% | 0.2102 | 19:57:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1814 | 0.1801 | 0.319899 | 0.21 | 0.187 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,873 | 7,826,235 | $ 0.2216843 | $ 1,734,953 | - | 0.134 - 18.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:47 | 36 | $ 0.2155 | USD |
Near Intelligence Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 539.19M | 51.75M | - | 0 | 5.03M | 0.10 | 107.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Near Intelligence News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.319899 | 0.144 | 0.190517 | 7,819,955 | 0.0602 | 40.13% |
| 1 Month | 0.1517 | 0.3352 | 0.134 | 0.2171057 | 4,812,983 | 0.0585 | 38.56% |
| 3 Months | 0.3805 | 0.67 | 0.134 | 0.2565806 | 4,436,760 | -0.1703 | -44.76% |
| 6 Months | 1.67 | 2.39 | 0.134 | 0.4207917 | 2,392,069 | -1.46 | -87.41% |
| 1 Year | 17.29 | 18.63 | 0.134 | 0.7650556 | 1,946,926 | -17.08 | -98.78% |
| 3 Years | 17.29 | 18.63 | 0.134 | 0.7650556 | 1,946,926 | -17.08 | -98.78% |
| 5 Years | 17.29 | 18.63 | 0.134 | 0.7650556 | 1,946,926 | -17.08 | -98.78% |
Near Intelligence Description
| KludeIn I Acquisition Corp is a blank check company. |
