ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Near Intelligence Inc

Near Intelligence Inc (NIR)

0.033
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.033
Bid
0.0328
Ask
0.0329
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.033
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NIR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NIR - Frequently Asked Questions (FAQ)

What is the current Near Intelligence share price?
The current share price of Near Intelligence is $ 0.033
What is the 1 year trading range for Near Intelligence share price?
Near Intelligence has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

NIR Discussion

View Posts
Renee Renee 11 months ago
NIRLQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Renee Renee 1 year ago
NIR changed to NIRLQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***PPPS dropped 45% from .06 to .0323 on the news.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
News chapter 11 filed
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
NIR...................................https://stockcharts.com/h-sc/ui?s=NIR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
lmao...yeah...they are doing a R/S dummy...dilution first
πŸ‘οΈ0
power11 power11 1 year ago
DUMPO !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
Little dilution prior to R/S
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
Ditto
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Damn
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
FOLLOWERS?!...ROTFLMAO...
πŸ‘οΈ0
power11 power11 1 year ago
THAT IS WHAT MY FOLLOWERS DO !! THE SMART ONES !! THEY WANT TO WIN !!
THE MORONS REFUSE TO KNEEL AT OBEY AND END UP LOSING !!!
SO KNEEL AND OBEY YOU MASTER !!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
IS THAT WHAT YOUR DADDY LIKES FROM YOU
πŸ‘οΈ0
power11 power11 1 year ago
KNEEL AND OBEY !!!!
OR LOSE !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
CAP L FOR YOU MASTER OF DISASTER...
πŸ‘οΈ0
power11 power11 1 year ago
OK MR. SHERLAKOMZ , WHY DON'T STEP UP FOR ONCE;
BE A MAN AND TELL US WHAT DOES YOUR CRYSTAL BALL SAY !!!
THAT IS OF COURSE IF YOU'RE A REAL MAN !!
πŸ‘οΈ0
power11 power11 1 year ago
ALAWAYS OBEY THE MASTER AND YOU WIN !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
master of disaster...lol...buy what fake t...how are those fake spy puts treating ya...lmao
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
yup we sure do...lmao
πŸ‘οΈ0
power11 power11 1 year ago
WE BOTH KNOW WHO IS THE MASTER OF ALL MASTERS !!
AND AGAIN GO AHEAD AND BUY AND TOMORROW I WILL REMIND YOU
WHO IS THE MASTER TRADER HERE.
πŸ‘οΈ0
power11 power11 1 year ago
WE BOTH KNOW WHO IS THE MASTER OF ALL MASTERS !!
AND AGAIN GO AHEAD AND BUY AND TOMORROW I WILL REMIND YOU
WHO IS THE MASTER TRADER HERE.
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
WHAT ARE U JIBBERING NOW...FAKE MASTER
πŸ‘οΈ0
power11 power11 1 year ago
WRONG ANALYSIS SENIOR....SIMPLY WRONG !
WHENEVER YOU SEE AN R/S ; HEAD FOR THE HILLS AND RUNNNNNNNNNNNNNNNNNNN
THIS IS ANOTHER DOG THAT'S GOT FLEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEES
GOT IT !!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
R/S has been approved
πŸ‘οΈ0
Babubd Babubd 1 year ago
Going NORTH!
πŸ‘οΈ0
Babubd Babubd 1 year ago
Dollars incoming!
πŸ‘οΈ0
Babubd Babubd 1 year ago
$10+
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Bought it 3 times an dumped this junk 3 times, quick 9k profit $$$$$
πŸ‘οΈ0
Babubd Babubd 1 year ago
Multi-Dollars any day now. Not selling till $10.
πŸ‘οΈ0
INV4 INV4 1 year ago
Yes! Haha indeed!!
🤠 $NIR
πŸ‘οΈ0
Awl416 Awl416 1 year ago
haha
πŸ‘οΈ0
Babubd Babubd 1 year ago
AI stock! Dollars incoming. 52-wk high is $18.65! $$$ NIR
πŸ‘οΈ0
DK11 DK11 1 year ago
Fuck it, Insiders are selling record numbers in last quarter.
πŸ‘οΈ0
harry crumb harry crumb 1 year ago
Float?
πŸ‘οΈ0
INV4 INV4 1 year ago
Good morning! Nice start.
$NIR
πŸ‘οΈ0
INFINITI INFINITI 1 year ago
Let’s get to $1 first
πŸ‘οΈ0
Babubd Babubd 1 year ago
Blast-Off is imminent! Not selling till $10.
πŸ‘οΈ0
Babubd Babubd 1 year ago
52-wk high is $18.65/share. Let’s goooo baby and break all time high. $$$ NIR
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
NIR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
NIR new 52 week low
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock