ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nautilus Biotechnology Inc

Nautilus Biotechnology Inc (NAUT)

2.855
0.085
( 3.07% )
Updated: 12:04:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1354.963235294122.722.8652.585480592.7321108CS
40.57525.21929824562.282.8652.2692422.49328215CS
120.0451.601423487542.812.972.19704202.58453406CS
26-0.225-7.305194805193.083.10742.19746562.63679067CS
52-0.305-9.651898734183.1642.19806432.83250171CS
156-6.315-68.86586695759.1712.381.52428534.76136153CS
260-8.635-75.152306353411.4912.381.52401524.90558199CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218605002.77-0.03-1.072.75999992.862.734256886
17217741002.80.13.702.692.82.6874746
17216877002.70.093.452.662.722.58558312
17214285002.61-0.09-3.332.712.732.5947015
17213421002.7-0.07-2.532.722.852.745127
17212557002.770.041.472.682.792.6283100
17211693002.730.124.602.662.742.61115647
17210829002.610.083.162.572.6252.480884965
17208237002.52999990.020.802.52.5552.4766309
17207373002.50999990.2410.572.322.522.3001101880
17206509002.270.010.442.27999992.332.2548224
17205645002.2599999-0.02-0.882.27999992.332.2339738
17204781002.2799999-0.02-0.872.312.332.2543313
17202189002.30.031.322.25999992.35672.264912
17200406402.2700.002.292.332.259999924161
17199597002.2700.002.252.27999992.246360
17198733002.27-0.01-0.442.342.352.2268482
17196141002.279999900.002.27999992.27999992.27999990
17195277002.27999990.062.702.27999992.352.2268970
17194413002.22-0.04-1.552.232.312.269424
17193549002.2550.010.672.242.312.211250450
17192685002.24-0.21-8.572.452.48992.19166084
17190093002.45-0.08-3.162.542.542.38292073
17189229002.52999990.124.982.442.582.4349471
17187501002.41-0.15-5.862.592.6152.4190407
17186637002.5600.002.562.622.529999936164
17184045002.56-0.07-2.662.612.672.5450277
17183181002.63-0.19-6.742.822.84822.644248
17182317002.820.166.022.752.882.700673403
17181453002.660.041.532.592.662.5948131
17180589002.620.020.772.572.692.5728598
17177997002.6-0.08-2.992.682.742.673096
17177133002.680.13.882.572.692.5763766
17176269002.5800.002.582.7052.5549235
17175405002.58-0.13-4.802.72.712.5871755
17174541002.71-0.03-1.092.672.752.6553165
17171949002.740.13.792.682.742.66219620
17171085002.640.062.332.62.732.639890
17170221002.5800.002.562.592.5547843
17169357002.58-0.11-4.092.682.682.55589220
17165901002.690.051.892.692.712.6443594
17165037002.64-0.13-4.692.772.77572.671700
17164173002.7700.002.772.852.7549220
17163309002.77-0.07-2.462.832.942.7552724
17162445002.84-0.11-3.732.922.962.8127796
17159853002.950.031.032.952.972.8992464
17158989002.920.051.742.812.942.8148370
17158125002.870.010.352.892.93992.8514140705
17157261002.860.134.762.792.872.7100057
17156397002.73-0.01-0.362.752.75999992.68125263
17153805002.74-0.06-2.142.832.862.711527178
17152941002.80.134.872.692.82.6962619
17152077002.67-0.09-3.262.732.792.6532747
17151213002.7599999-0.06-2.132.812.872.7440986
17150349002.820.134.832.712.872.7140321
17147757002.690.020.752.77999992.822.6465314
17146893002.67-0.11-3.962.812.812.6773901
17146029002.77999990.249.452.592.92.5299999107862
17145165002.54-0.03-1.172.6532.47189662
17144301002.570.083.212.542.642.4753148
17141709002.490.135.512.422.522.3430030
17140845002.36-0.04-1.672.42.62.3285838