Nautilus Biotechnology Historical Data - NAUT

Company Name	Stock Ticker Symbol	Market	Type
Nautilus Biotechnology Inc	NAUT	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0645	2.73%	2.4245	09:34:16

Open Price	Low Price	High Price	Close Price	Prev Close
2.42	2.42	2.4245		2.36

NAUT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.31	2.60	2.31	2.41	47,833	0.1145	4.96%
1 Month	2.90	3.07	2.31	2.55	62,901	-0.4755	-16.40%
3 Months	2.84	3.10	2.31	2.66	79,695	-0.4155	-14.63%
6 Months	2.47	3.4547	2.30	2.82	86,184	-0.0455	-1.84%
1 Year	2.44	4.65	2.16	3.04	91,029	-0.0155	-0.64%
3 Years	11.49	12.38	1.50	4.96	253,772	-9.07	-78.90%
5 Years	11.49	12.38	1.50	4.96	253,772	-9.07	-78.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.36	-0.04	-1.67%	2.40	2.60	2.34	85,035
Apr 24 2024	2.40	-0.09	-3.61%	2.50	2.5688	2.40	44,223
Apr 23 2024	2.49	0.07	2.89%	2.45	2.58	2.44	24,937
Apr 22 2024	2.42	-0.04	-1.63%	2.49	2.49	2.4001	31,663
Apr 19 2024	2.46	0.12	5.13%	2.31	2.46	2.31	52,503
Apr 18 2024	2.34	-0.09	-3.70%	2.44	2.5083	2.33	99,733
Apr 17 2024	2.43	-0.09	-3.57%	2.57	2.59	2.43	76,429
Apr 16 2024	2.52	0.06	2.44%	2.55	2.6099	2.46	58,013
Apr 15 2024	2.46	-0.01	-0.40%	2.52	2.64	2.4258	52,184
Apr 12 2024	2.47	-0.16	-6.08%	2.62	2.627	2.45	72,720
Apr 11 2024	2.63	0.07	2.73%	2.54	2.67	2.52	61,434
Apr 10 2024	2.56	-0.07	-2.66%	2.69	2.69	2.5401	108,023
Apr 09 2024	2.63	-0.07	-2.59%	2.72	2.78	2.62	29,367
Apr 08 2024	2.70	0.03	1.12%	2.67	2.75	2.66	34,010
Apr 05 2024	2.67	0.03	1.14%	2.64	2.75	2.62	95,200
Apr 04 2024	2.64	-0.13	-4.69%	2.82	2.82	2.62	83,389
Apr 03 2024	2.77	0.06	2.21%	2.69	2.80	2.69	62,042
Apr 02 2024	2.71	-0.29	-9.67%	2.88	2.88	2.63	60,777
Apr 01 2024	3.00	0.06	2.04%	2.90	3.07	2.89	55,025
Mar 28 2024	2.94	0.17	6.14%	2.75	3.09	2.735	137,169
Mar 27 2024	2.77	0.16	6.13%	2.65	2.79	2.62	60,579
Mar 26 2024	2.61	-0.04	-1.51%	2.71	2.74	2.61	42,439