1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Nautilus Biotechnology Inc (NAUT)
  7. Historical

NAUT

Nautilus Biotechnology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nautilus Biotechnology Inc NAUT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -5.7% 5.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.40 5.11 5.43 5.14 5.44
more quote information »

NAUT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.815.855.115.58321,382-0.68-11.7%
1 Month6.766.84545.115.86332,079-1.63-24.11%
3 Months7.9012.385.117.65935,602-2.77-35.06%
6 Months11.4912.385.117.84654,624-6.36-55.35%
1 Year11.4912.385.117.84654,624-6.36-55.35%
3 Years11.4912.385.117.84654,624-6.36-55.35%
5 Years11.4912.385.117.84654,624-6.36-55.35%

NAUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 5.14 -0.30 -5.51% 5.40 5.43 5.11 860,737
Oct 21 2021 5.44 -0.11 -1.98% 5.62 5.69 5.41 405,931
Oct 20 2021 5.55 -0.14 -2.46% 5.70 5.72 5.50 397,777
Oct 19 2021 5.69 0.13 2.34% 5.58 5.85 5.50 385,132
Oct 18 2021 5.56 -0.15 -2.63% 5.71 5.75 5.55 234,936
Oct 15 2021 5.71 -0.10 -1.72% 5.81 5.85 5.62 183,133
Oct 14 2021 5.81 -0.02 -0.34% 6.17 6.2099 5.73 414,974
Oct 13 2021 5.83 0.17 3.0% 5.70 5.92 5.58 234,845
Oct 12 2021 5.66 0.22 4.04% 5.52 5.84 5.40 537,282
Oct 11 2021 5.44 -0.21 -3.72% 5.66 5.67 5.39 457,174
Oct 08 2021 5.65 -0.11 -1.91% 5.85 5.8898 5.61 414,765
Oct 07 2021 5.76 -0.01 -0.17% 5.78 5.87 5.74 182,716
Oct 06 2021 5.77 -0.14 -2.37% 5.88 5.89 5.71 187,004
Oct 05 2021 5.91 0.07 1.2% 5.84 6.1448 5.84 247,408
Oct 04 2021 5.84 -0.37 -5.96% 6.16 6.22 5.81 454,420
Oct 01 2021 6.21 0.07 1.14% 6.10 6.23 6.01 186,140
Sep 30 2021 6.14 -0.02 -0.32% 6.17 6.26 6.10 332,680
Sep 29 2021 6.16 -0.18 -2.84% 6.41 6.42 6.12 337,933
Sep 28 2021 6.34 -0.22 -3.35% 6.49 6.5894 6.21 564,568
Sep 27 2021 6.56 -0.07 -1.06% 6.6919 6.6919 6.4379 212,789
Sep 24 2021 6.63 -0.14 -2.07% 6.76 6.8454 6.60 269,977
Sep 23 2021 6.77 -0.20 -2.87% 7.05 7.07 6.76 403,153
See More Historical Prices »


Your Recent History
NASDAQ
NAUT
Nautilus B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.