ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NAUT Nautilus Biotechnology Inc

2.53
-0.03 (-1.17%)
Pre Market
Last Updated: 08:23:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nautilus Biotechnology Inc NAUT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.17% 2.53 08:23:03
Open Price Low Price High Price Close Price Prev Close
2.56
more quote information »

NAUT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.882.532.6750,252-0.06-2.32%
1 Month2.832.942.532.6763,300-0.30-10.60%
3 Months2.713.092.312.6765,311-0.18-6.64%
6 Months3.193.45472.312.7877,983-0.66-20.69%
1 Year4.024.652.303.0188,613-1.49-37.06%
3 Years9.7012.381.504.90245,710-7.17-73.92%
5 Years11.4912.381.504.93245,376-8.96-77.98%

NAUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 2.56 0.00 0.00% 2.56 2.62 2.53 36,164
Jun 14 2024 2.56 -0.07 -2.66% 2.61 2.67 2.54 50,277
Jun 13 2024 2.63 -0.19 -6.74% 2.82 2.8482 2.60 44,248
Jun 12 2024 2.82 0.16 6.02% 2.75 2.88 2.7006 73,403
Jun 11 2024 2.66 0.04 1.53% 2.59 2.66 2.59 48,131
Jun 10 2024 2.62 0.02 0.77% 2.57 2.69 2.57 28,598
Jun 07 2024 2.60 -0.08 -2.99% 2.68 2.74 2.60 73,096
Jun 06 2024 2.68 0.10 3.88% 2.57 2.69 2.57 63,766
Jun 05 2024 2.58 0.00 0.00% 2.58 2.705 2.55 49,235
Jun 04 2024 2.58 -0.13 -4.80% 2.70 2.71 2.58 71,755
Jun 03 2024 2.71 -0.03 -1.09% 2.67 2.75 2.65 53,165
May 31 2024 2.74 0.10 3.79% 2.68 2.74 2.66 219,620
May 30 2024 2.64 0.06 2.33% 2.60 2.73 2.60 39,890
May 29 2024 2.58 0.00 0.00% 2.56 2.59 2.55 47,843
May 28 2024 2.58 -0.11 -4.09% 2.68 2.68 2.555 89,220
May 24 2024 2.69 0.05 1.89% 2.69 2.71 2.64 43,594
May 23 2024 2.64 -0.13 -4.69% 2.77 2.7757 2.60 71,700
May 22 2024 2.77 0.00 0.00% 2.77 2.85 2.75 49,220
May 21 2024 2.77 -0.07 -2.46% 2.83 2.94 2.75 52,724
May 20 2024 2.84 -0.11 -3.73% 2.92 2.96 2.81 27,796
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock