| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nautilus Biotechnology Inc | NAUT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 7.98% | 2.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.60 | 2.87 | 2.84 | 2.63 |
NAUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.87 | 2.29 | 2.48 | 71,037 | 0.42 | 17.36% |
| 1 Month | 2.54 | 2.87 | 2.16 | 2.41 | 59,808 | 0.30 | 11.81% |
| 3 Months | 2.20 | 2.87 | 2.00 | 2.43 | 97,729 | 0.64 | 29.09% |
| 6 Months | 1.76 | 2.87 | 1.50 | 2.07 | 118,757 | 1.08 | 61.36% |
| 1 Year | 3.47 | 3.98 | 1.50 | 2.50 | 192,395 | -0.63 | -18.16% |
| 3 Years | 11.49 | 12.38 | 1.50 | 5.21 | 328,365 | -8.65 | -75.28% |
| 5 Years | 11.49 | 12.38 | 1.50 | 5.21 | 328,365 | -8.65 | -75.28% |
NAUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 2.84 | 0.21 | 7.98% | 2.61 | 2.87 | 2.60 | 75,099 |
| May 25 2023 | 2.63 | -0.06 | -2.23% | 2.69 | 2.70 | 2.55 | 44,602 |
| May 24 2023 | 2.69 | 0.11 | 4.26% | 2.57 | 2.70 | 2.47 | 69,012 |
| May 23 2023 | 2.58 | 0.14 | 5.74% | 2.43 | 2.59 | 2.41 | 38,739 |
| May 22 2023 | 2.44 | 0.13 | 5.63% | 2.32 | 2.445 | 2.32 | 62,672 |
| May 19 2023 | 2.31 | -0.04 | -1.7% | 2.42 | 2.42 | 2.29 | 140,160 |
| May 18 2023 | 2.35 | -0.07 | -2.89% | 2.48 | 2.50 | 2.2738 | 108,983 |
| May 17 2023 | 2.42 | -0.09 | -3.39% | 2.54 | 2.54 | 2.36 | 61,855 |
| May 16 2023 | 2.505 | -0.05 | -1.76% | 2.55 | 2.55 | 2.44 | 61,507 |
| May 15 2023 | 2.55 | 0.06 | 2.41% | 2.48 | 2.55 | 2.42 | 30,429 |
| May 12 2023 | 2.49 | 0.06 | 2.47% | 2.52 | 2.53 | 2.41 | 38,453 |
| May 11 2023 | 2.43 | -0.06 | -2.41% | 2.47 | 2.51 | 2.42 | 31,974 |
| May 10 2023 | 2.49 | 0.10 | 4.18% | 2.40 | 2.51 | 2.3256 | 46,938 |
| May 09 2023 | 2.39 | 0.01 | 0.42% | 2.36 | 2.40 | 2.30 | 28,879 |
| May 08 2023 | 2.38 | 0.02 | 0.85% | 2.36 | 2.44 | 2.35 | 34,682 |
| May 05 2023 | 2.36 | 0.06 | 2.61% | 2.33 | 2.41 | 2.30 | 36,871 |
| May 04 2023 | 2.30 | 0.09 | 4.07% | 2.16 | 2.33 | 2.16 | 79,289 |
| May 03 2023 | 2.21 | -0.06 | -2.64% | 2.25 | 2.40 | 2.20 | 37,000 |
| May 02 2023 | 2.27 | -0.27 | -10.63% | 2.47 | 2.60 | 2.195 | 143,428 |
| May 01 2023 | 2.54 | -0.04 | -1.55% | 2.61 | 2.73 | 2.43 | 44,356 |
| Apr 28 2023 | 2.58 | 0.04 | 1.57% | 2.54 | 2.64 | 2.4704 | 34,984 |