Register to chat with like-minded investors on our interactive forums.
NATR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 13.90 | 0.36 | 2.66% | 13.89 | 14.10 | 13.46 | 29,253 |
| Sep 18 2024 | 13.54 | -0.17 | -1.24% | 13.62 | 13.90 | 13.34 | 27,152 |
| Sep 17 2024 | 13.71 | -0.10 | -0.72% | 13.92 | 14.12 | 13.62 | 38,600 |
| Sep 16 2024 | 13.81 | -0.25 | -1.78% | 14.00 | 14.31 | 13.70 | 50,627 |
| Sep 13 2024 | 14.06 | 0.81 | 6.11% | 13.40 | 14.41 | 13.40 | 42,293 |
| Sep 12 2024 | 13.25 | 0.16 | 1.22% | 13.24 | 13.35 | 13.20 | 12,018 |
| Sep 11 2024 | 13.09 | 0.00 | 0.00% | 12.96 | 13.19 | 12.85 | 28,699 |
| Sep 10 2024 | 13.09 | 0.00 | 0.00% | 13.10 | 13.21 | 12.93 | 33,474 |
| Sep 09 2024 | 13.09 | 0.04 | 0.31% | 13.19 | 13.25 | 12.95 | 57,203 |
| Sep 06 2024 | 13.05 | -0.68 | -4.95% | 13.62 | 13.76 | 12.85 | 46,563 |
| Sep 05 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.79 | 13.50 | 41,929 |
| Sep 04 2024 | 13.73 | -0.02 | -0.15% | 13.75 | 13.77 | 13.435 | 55,765 |
| Sep 03 2024 | 13.75 | -0.05 | -0.36% | 13.75 | 13.85 | 13.40 | 55,726 |
| Aug 30 2024 | 13.80 | 0.25 | 1.85% | 13.62 | 13.955 | 13.58 | 45,448 |
| Aug 29 2024 | 13.55 | 0.19 | 1.42% | 13.43 | 13.755 | 13.31 | 20,714 |
| Aug 28 2024 | 13.36 | -0.17 | -1.26% | 13.47 | 13.56 | 13.24 | 20,102 |
| Aug 27 2024 | 13.53 | -0.05 | -0.37% | 13.47 | 13.6106 | 13.3676 | 21,359 |
| Aug 26 2024 | 13.58 | -0.05 | -0.37% | 13.65 | 13.7399 | 13.44 | 53,687 |
| Aug 23 2024 | 13.63 | 0.49 | 3.73% | 13.22 | 13.855 | 13.22 | 32,876 |
| Aug 22 2024 | 13.14 | -0.41 | -3.03% | 13.55 | 13.55 | 13.13 | 20,729 |
| Aug 21 2024 | 13.55 | 0.60 | 4.63% | 12.95 | 13.695 | 12.82 | 130,875 |
| Aug 20 2024 | 12.95 | -0.03 | -0.23% | 12.87 | 13.11 | 12.87 | 41,968 |
| Aug 19 2024 | 12.98 | -0.13 | -0.99% | 12.69 | 13.49 | 12.69 | 83,914 |
| Aug 16 2024 | 13.11 | -0.05 | -0.38% | 13.09 | 13.34 | 13.00 | 91,897 |
| Aug 15 2024 | 13.16 | 0.78 | 6.30% | 12.75 | 13.65 | 12.70 | 55,259 |
| Aug 14 2024 | 12.38 | -0.66 | -5.06% | 13.01 | 13.04 | 12.38 | 57,887 |
| Aug 13 2024 | 13.04 | 1.25 | 10.60% | 11.79 | 13.26 | 11.582 | 80,389 |
| Aug 12 2024 | 11.79 | -0.84 | -6.65% | 12.04 | 12.16 | 10.805 | 249,803 |
| Aug 09 2024 | 12.63 | -2.03 | -13.85% | 13.715 | 13.715 | 12.51 | 100,777 |
| Aug 08 2024 | 14.66 | -0.11 | -0.74% | 14.95 | 14.95 | 14.38 | 37,736 |
| Aug 07 2024 | 14.77 | 0.03 | 0.20% | 14.83 | 15.12 | 14.40 | 32,439 |
| Aug 06 2024 | 14.74 | 0.08 | 0.55% | 14.63 | 15.165 | 14.39 | 27,055 |
| Aug 05 2024 | 14.66 | -0.87 | -5.60% | 15.03 | 15.24 | 14.49 | 65,435 |
| Aug 02 2024 | 15.53 | -0.89 | -5.42% | 15.83 | 16.55 | 15.441 | 25,049 |
| Aug 01 2024 | 16.42 | -0.69 | -4.03% | 17.12 | 17.27 | 16.27 | 34,987 |
| Jul 31 2024 | 17.11 | 0.10 | 0.59% | 17.11 | 17.48 | 16.85 | 54,302 |
| Jul 30 2024 | 17.01 | 0.12 | 0.71% | 16.90 | 17.14 | 16.81 | 33,553 |
| Jul 29 2024 | 16.89 | -0.08 | -0.47% | 16.92 | 17.06 | 16.69 | 38,567 |
| Jul 26 2024 | 16.97 | 0.25 | 1.50% | 16.91 | 17.03 | 16.60 | 38,253 |
| Jul 25 2024 | 16.72 | 0.50 | 3.08% | 16.22 | 16.89 | 16.22 | 59,334 |
| Jul 24 2024 | 16.22 | -0.05 | -0.31% | 16.22 | 16.3799 | 16.01 | 46,104 |
| Jul 23 2024 | 16.27 | 0.29 | 1.81% | 16.00 | 16.3816 | 15.78 | 59,325 |
| Jul 22 2024 | 15.98 | 0.43 | 2.77% | 16.02 | 16.20 | 15.7398 | 57,366 |
| Jul 19 2024 | 15.55 | -0.07 | -0.45% | 15.72 | 15.72 | 15.30 | 25,686 |
| Jul 18 2024 | 15.62 | -0.41 | -2.56% | 15.98 | 16.265 | 15.45 | 39,239 |
| Jul 17 2024 | 16.03 | -0.10 | -0.62% | 16.01 | 16.36 | 15.917 | 51,255 |
| Jul 16 2024 | 16.13 | 0.37 | 2.35% | 15.76 | 16.32 | 15.76 | 73,466 |
| Jul 15 2024 | 15.76 | 0.74 | 4.93% | 15.33 | 15.86 | 15.265 | 91,953 |
| Jul 12 2024 | 15.02 | -0.02 | -0.13% | 15.04 | 15.35 | 14.795 | 47,899 |
| Jul 11 2024 | 15.04 | 0.52 | 3.58% | 14.71 | 15.39 | 14.52 | 66,372 |
| Jul 10 2024 | 14.52 | 0.26 | 1.82% | 14.31 | 15.21 | 14.245 | 41,525 |
| Jul 09 2024 | 14.26 | -0.67 | -4.49% | 15.00 | 15.04 | 14.25 | 82,338 |
| Jul 08 2024 | 14.93 | 0.05 | 0.34% | 15.02 | 15.24 | 14.93 | 63,103 |
| Jul 05 2024 | 14.88 | -0.12 | -0.80% | 14.83 | 15.09 | 14.80 | 144,471 |
| Jul 03 2024 | 15.00 | -0.02 | -0.13% | 15.08 | 15.16 | 15.00 | 13,374 |
| Jul 02 2024 | 15.02 | 0.02 | 0.13% | 15.00 | 15.08 | 14.95 | 35,876 |
| Jul 01 2024 | 15.00 | -0.03 | -0.20% | 15.04 | 15.15 | 14.78 | 67,473 |
| Jun 28 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| Jun 27 2024 | 15.03 | 0.03 | 0.20% | 15.04 | 15.25 | 14.97 | 39,511 |
| Jun 26 2024 | 15.00 | 0.00 | 0.00% | 14.93 | 15.23 | 14.883 | 51,512 |
| Jun 25 2024 | 15.00 | 0.19 | 1.28% | 14.77 | 15.04 | 14.73 | 54,185 |
| Jun 24 2024 | 14.81 | -0.23 | -1.53% | 14.89 | 15.13 | 14.78 | 67,072 |
