1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Natures Sunshine Products Inc (NATR)
  7. Historical

NATR

Natures Sunshine Products Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Natures Sunshine Products Inc NATR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.47% 17.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
17.27 16.88 17.27 17.23 17.15
more quote information »

NATR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.67518.67516.8017.1360,358-1.45-7.74%
1 Month16.0018.67516.0017.6087,3571.237.69%
3 Months16.7118.67513.9315.70101,3900.523.11%
6 Months19.8020.6113.9316.5773,845-2.57-12.98%
1 Year12.5221.5012.34517.4075,2934.7137.62%
3 Years9.4521.505.5014.6239,0627.7882.33%
5 Years14.5021.505.5013.7631,0222.7318.83%

NATR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 17.23 0.08 0.47% 17.27 17.27 16.88 41,140
Dec 02 2021 17.15 -0.07 -0.41% 17.16 17.33 16.98 69,384
Dec 01 2021 17.22 0.22 1.29% 17.51 17.90 17.06 51,530
Nov 30 2021 17.00 -0.23 -1.33% 17.18 17.28 16.80 84,424
Nov 29 2021 17.23 0.15 0.88% 17.22 17.905 17.00 63,681
Nov 26 2021 17.08 -0.80 -4.47% 18.675 18.675 16.82 32,772
Nov 24 2021 17.88 -0.35 -1.92% 18.25 18.29 17.84 33,372
Nov 23 2021 18.23 -0.01 -0.05% 18.16 18.23 17.67 87,721
Nov 22 2021 18.24 -0.11 -0.6% 18.40 18.62 18.00 69,709
Nov 19 2021 18.35 -0.03 -0.16% 18.665 18.665 18.14 51,772
Nov 18 2021 18.38 0.03 0.16% 18.39 18.43 18.07 55,078
Nov 17 2021 18.35 0.08 0.44% 18.21 18.63 18.06 53,829
Nov 16 2021 18.27 0.29 1.61% 17.85 18.3991 17.69 86,473
Nov 15 2021 17.98 -0.13 -0.72% 18.29 18.41 17.8942 108,242
Nov 12 2021 18.11 0.38 2.14% 17.70 18.26 17.25 118,292
Nov 11 2021 17.73 0.54 3.14% 17.29 17.79 17.14 88,096
Nov 10 2021 17.19 0.01 0.06% 17.08 17.33 16.965 181,672
Nov 09 2021 17.18 0.10 0.59% 17.06 17.19 16.76 112,070
Nov 08 2021 17.08 -0.14 -0.81% 17.22 17.24 16.62 101,729
Nov 05 2021 17.22 1.39 8.78% 16.00 17.2893 16.00 209,931
See More Historical Prices »


Your Recent History
NASDAQ
NATR
Natures Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.