Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natures Sunshine Products Inc | NATR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.50 | 16:03:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.42 | 19.42 | 19.82 | 19.50 | 19.42 |
NATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 19.83 | 18.73 | 19.45 | 41,329 | 0.62 | 3.28% |
| 1 Month | 20.68 | 21.22 | 18.43 | 19.46 | 44,252 | -1.18 | -5.71% |
| 3 Months | 17.78 | 21.72 | 16.79 | 19.00 | 53,895 | 1.72 | 9.67% |
| 6 Months | 18.75 | 21.72 | 16.01 | 18.04 | 60,500 | 0.75 | 4.00% |
| 1 Year | 10.69 | 21.72 | 10.06 | 16.84 | 55,413 | 8.81 | 82.41% |
| 3 Years | 20.08 | 21.72 | 7.93 | 15.31 | 58,682 | -0.58 | -2.89% |
| 5 Years | 9.14 | 21.72 | 5.50 | 14.69 | 47,866 | 10.36 | 113.35% |
NATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 19.42 | -0.10 | -0.51% | 19.25 | 19.60 | 19.16 | 50,374 |
| Apr 24 2024 | 19.52 | -0.25 | -1.26% | 19.62 | 19.645 | 19.375 | 37,071 |
| Apr 23 2024 | 19.77 | 0.36 | 1.85% | 19.40 | 19.83 | 19.40 | 25,044 |
| Apr 22 2024 | 19.41 | 0.12 | 0.62% | 19.34 | 19.6544 | 19.30 | 46,942 |
| Apr 19 2024 | 19.29 | 0.59 | 3.16% | 18.88 | 19.4799 | 18.73 | 47,213 |
| Apr 18 2024 | 18.70 | -0.11 | -0.58% | 18.89 | 19.07 | 18.58 | 53,531 |
| Apr 17 2024 | 18.81 | -0.10 | -0.53% | 19.09 | 19.41 | 18.65 | 37,013 |
| Apr 16 2024 | 18.91 | 0.37 | 2.00% | 18.43 | 19.16 | 18.43 | 51,637 |
| Apr 15 2024 | 18.54 | -0.48 | -2.52% | 19.18 | 19.18 | 18.48 | 60,355 |
| Apr 12 2024 | 19.02 | -0.32 | -1.65% | 19.24 | 19.30 | 18.97 | 58,769 |
| Apr 11 2024 | 19.34 | 0.04 | 0.21% | 19.30 | 19.49 | 19.1304 | 31,176 |
| Apr 10 2024 | 19.30 | -0.12 | -0.62% | 19.25 | 19.345 | 19.12 | 36,235 |
| Apr 09 2024 | 19.42 | -0.44 | -2.22% | 19.84 | 19.87 | 19.37 | 35,781 |
| Apr 08 2024 | 19.86 | 0.12 | 0.61% | 19.70 | 20.01 | 19.40 | 51,546 |
| Apr 05 2024 | 19.74 | 0.28 | 1.44% | 19.50 | 19.78 | 19.47 | 17,307 |
| Apr 04 2024 | 19.46 | -0.52 | -2.60% | 20.20 | 20.20 | 19.32 | 42,058 |
| Apr 03 2024 | 19.98 | -0.66 | -3.20% | 20.44 | 20.66 | 19.90 | 52,678 |
| Apr 02 2024 | 20.64 | -0.23 | -1.10% | 20.87 | 21.22 | 20.25 | 49,656 |
| Apr 01 2024 | 20.87 | 0.10 | 0.48% | 20.68 | 20.87 | 20.31 | 56,394 |
| Mar 28 2024 | 20.77 | 0.54 | 2.67% | 20.37 | 21.05 | 20.37 | 87,481 |
| Mar 27 2024 | 20.23 | 0.14 | 0.70% | 20.23 | 20.39 | 20.01 | 46,965 |
| Mar 26 2024 | 20.09 | -0.18 | -0.89% | 20.44 | 20.45 | 19.92 | 56,010 |
