Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nature Wood Group Ltd | NWGL | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -5.30% | 2.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.75 | 2.63 | 2.8585 | 2.68 | 2.83 |
NWGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 2.68 | -0.15 | -5.30% | 2.75 | 2.8585 | 2.63 | 97,036 |
| May 14 2024 | 2.83 | -0.07 | -2.41% | 2.90 | 2.92 | 2.775 | 25,961 |
| May 13 2024 | 2.90 | 0.06 | 2.11% | 2.96 | 2.9836 | 2.8598 | 32,333 |
| May 10 2024 | 2.84 | 0.21 | 7.98% | 2.63 | 2.95 | 2.61 | 84,111 |
| May 09 2024 | 2.63 | 0.02 | 0.77% | 2.69 | 2.73 | 2.56 | 35,662 |
| May 08 2024 | 2.61 | 0.00 | 0.00% | 2.65 | 2.68 | 2.57 | 31,694 |
| May 07 2024 | 2.61 | -0.09 | -3.33% | 2.62 | 2.78 | 2.55 | 69,450 |
| May 06 2024 | 2.70 | -0.30 | -9.85% | 2.99 | 3.05 | 2.63 | 227,760 |
| May 03 2024 | 2.995 | -0.06 | -1.80% | 2.91 | 3.16 | 2.91 | 152,403 |
| May 02 2024 | 3.05 | -0.53 | -14.80% | 3.45 | 3.56 | 3.02 | 206,503 |
| May 01 2024 | 3.58 | -0.17 | -4.53% | 3.79 | 3.85 | 3.37 | 182,758 |
| Apr 30 2024 | 3.75 | -0.19 | -4.82% | 3.94 | 4.20 | 3.75 | 218,119 |
| Apr 29 2024 | 3.94 | -1.11 | -21.90% | 4.45 | 4.62 | 3.84 | 653,968 |
| Apr 26 2024 | 5.045 | -11.81 | -70.06% | 14.50 | 14.50 | 4.16 | 2,472,385 |
| Apr 25 2024 | 16.85 | 1.26 | 8.08% | 15.72 | 17.21 | 15.72 | 46,406 |
| Apr 24 2024 | 15.59 | 0.77 | 5.20% | 14.99 | 15.60 | 14.99 | 36,559 |
| Apr 23 2024 | 14.82 | 0.08 | 0.54% | 14.86 | 15.66 | 14.60 | 80,600 |
| Apr 22 2024 | 14.74 | -0.17 | -1.14% | 14.88 | 15.175 | 14.51 | 69,487 |
| Apr 19 2024 | 14.91 | 0.11 | 0.74% | 14.72 | 14.94 | 14.34 | 73,801 |
| Apr 18 2024 | 14.80 | -0.40 | -2.63% | 15.00 | 15.00 | 14.00 | 73,838 |
| Apr 17 2024 | 15.20 | 0.30 | 2.01% | 15.00 | 15.2289 | 14.67 | 67,506 |
| Apr 16 2024 | 14.90 | 0.34 | 2.34% | 14.87 | 15.03 | 14.54 | 83,502 |
