ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.085
      0.47%
      Bitcoin
      63,294.92
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. National Western Life Group Inc (NWLI)

      7. National Western Life Group Inc (NWLI) Historical

      NWLI National Western Life Group Inc

      499.98
      0.00 (0.00%)
      Sep 22 2024 - Closed
      Delayed by 15 minutes

      NWLI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 20 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 19 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 18 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 17 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 16 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 13 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 12 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 11 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 10 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 09 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 06 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 05 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 04 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Sep 03 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 30 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 29 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 28 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 27 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 26 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 23 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 22 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 21 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 20 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 19 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 16 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 15 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 14 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 13 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 12 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 09 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 08 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 07 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 06 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 05 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 02 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Aug 01 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 31 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 30 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 29 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 26 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 25 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 24 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 23 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 22 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 19 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 18 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 17 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 16 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 15 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 12 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 11 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 10 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 09 2024 499.98 0.00 0.00% 499.98 499.98 499.98 0
      Jul 08 2024 499.98 0.38 0.08% 499.60 499.99 499.55 98,806
      Jul 05 2024 499.60 0.30 0.06% 499.50 499.73 499.50 25,859
      Jul 03 2024 499.30 2.30 0.46% 497.74 499.45 496.75 101,765
      Jul 02 2024 497.00 0.14 0.03% 497.69 497.69 496.85 23,106
      Jul 01 2024 496.86 -1.07 -0.21% 497.33 497.44 496.81 22,870
      Jun 28 2024 497.93 0.00 0.00% 497.93 497.93 497.93 0
      Jun 27 2024 497.93 1.93 0.39% 497.41 498.99 496.50 44,397
      Jun 26 2024 496.00 0.95 0.19% 495.02 498.00 495.01 52,104

      Your Recent History

      NASDAQ
      NWLI
      National Western Life
      NASDAQ
      PVFC
      Pvf Capital
      Delayed Upgrade Clock