Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| National Western Life Group Inc | NWLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.03% | 488.30 | 19:26:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 488.05 | 487.82 | 489.05 | 488.30 | 488.15 |
NWLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.64 | 490.82 | 486.64 | 488.78 | 15,136 | 1.66 | 0.34% |
| 1 Month | 492.19 | 493.00 | 485.00 | 488.82 | 21,599 | -3.89 | -0.79% |
| 3 Months | 483.62 | 493.00 | 480.00 | 487.28 | 15,423 | 4.68 | 0.97% |
| 6 Months | 479.00 | 493.00 | 476.23 | 483.46 | 17,034 | 9.30 | 1.94% |
| 1 Year | 248.00 | 493.00 | 247.246 | 457.22 | 17,499 | 240.30 | 96.90% |
| 3 Years | 234.34 | 493.00 | 166.9389 | 343.94 | 11,258 | 253.96 | 108.37% |
| 5 Years | 255.71 | 493.00 | 120.55 | 300.96 | 10,368 | 232.59 | 90.96% |
NWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 488.30 | 0.15 | 0.03% | 488.05 | 489.05 | 487.82 | 5,126 |
| Apr 25 2024 | 488.15 | -1.90 | -0.39% | 490.79 | 490.79 | 487.01 | 21,908 |
| Apr 24 2024 | 490.05 | 2.52 | 0.52% | 487.87 | 490.82 | 487.10 | 33,472 |
| Apr 23 2024 | 487.53 | 0.28 | 0.06% | 488.77 | 488.77 | 487.51 | 2,440 |
| Apr 22 2024 | 487.25 | -0.26 | -0.05% | 488.39 | 489.835 | 487.25 | 10,510 |
| Apr 19 2024 | 487.51 | 0.30 | 0.06% | 486.64 | 488.26 | 486.64 | 7,352 |
| Apr 18 2024 | 487.21 | 0.41 | 0.08% | 487.80 | 488.63 | 486.00 | 85,067 |
| Apr 17 2024 | 486.80 | -1.01 | -0.21% | 489.00 | 489.00 | 485.00 | 70,443 |
| Apr 16 2024 | 487.81 | -1.19 | -0.24% | 489.00 | 490.00 | 485.16 | 39,395 |
| Apr 15 2024 | 489.00 | -2.02 | -0.41% | 490.50 | 491.59 | 486.61 | 16,839 |
| Apr 12 2024 | 491.02 | 0.69 | 0.14% | 490.00 | 491.50 | 490.00 | 13,212 |
| Apr 11 2024 | 490.33 | -1.19 | -0.24% | 491.62 | 492.00 | 490.33 | 34,578 |
| Apr 10 2024 | 491.52 | -0.08 | -0.02% | 491.60 | 492.00 | 490.50 | 18,197 |
| Apr 09 2024 | 491.60 | -0.30 | -0.06% | 492.48 | 492.75 | 491.60 | 10,734 |
| Apr 08 2024 | 491.90 | 0.14 | 0.03% | 492.10 | 492.225 | 491.60 | 11,305 |
| Apr 05 2024 | 491.76 | -0.34 | -0.07% | 491.98 | 492.09 | 491.75 | 3,380 |
| Apr 04 2024 | 492.10 | -0.60 | -0.12% | 493.00 | 493.00 | 491.77 | 8,370 |
| Apr 03 2024 | 492.70 | 0.28 | 0.06% | 492.50 | 492.79 | 492.00 | 10,882 |
| Apr 02 2024 | 492.42 | 0.35 | 0.07% | 492.10 | 493.00 | 491.88 | 7,516 |
| Apr 01 2024 | 492.07 | 0.11 | 0.02% | 492.19 | 492.45 | 491.57 | 4,782 |
| Mar 28 2024 | 491.96 | 0.42 | 0.09% | 491.73 | 491.96 | 491.52 | 7,318 |
| Mar 27 2024 | 491.54 | 0.44 | 0.09% | 491.98 | 492.10 | 490.56 | 5,485 |
