NWLI

National Western Life Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
National Western Life Group Inc NWLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.95 -0.39% 245.05 16:30:00
Open Price Low Price High Price Close Price Prev Close
246.25 245.22 250.00 245.05 246.00
more quote information »

NWLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week257.20257.20245.55249.533,142-12.15-4.72%
1 Month236.75259.23232.3216247.506,6168.303.51%
3 Months209.62259.23180.00221.466,08935.4316.9%
6 Months197.97259.23168.85205.037,61647.0823.78%
1 Year207.50259.23162.21200.7210,06837.5518.1%
3 Years316.95335.00120.55246.938,918-71.90-22.68%
5 Years227.85368.00120.55262.848,35417.207.55%

NWLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 245.05 -0.95 -0.39% 246.25 250.00 245.05 1,979
Apr 12 2021 246.00 -1.70 -0.69% 246.13 250.58 246.00 1,794
Apr 09 2021 247.70 -1.65 -0.66% 248.98 252.34 245.55 5,382
Apr 08 2021 249.35 -2.34 -0.93% 252.00 252.32 248.36 2,049
Apr 07 2021 251.69 -1.20 -0.47% 252.00 252.24 246.43 4,370
Apr 06 2021 252.89 -4.41 -1.71% 257.20 257.20 251.04 2,117
Apr 05 2021 257.30 1.42 0.55% 259.23 259.23 254.32 5,572
Apr 01 2021 255.88 6.88 2.76% 251.85 255.88 245.48 6,182
Mar 31 2021 249.00 -3.08 -1.22% 250.90 250.90 246.26 7,631
Mar 30 2021 252.08 0.90 0.36% 251.82 253.90 251.82 1,653
Mar 29 2021 251.18 5.88 2.4% 245.01 255.00 245.01 5,733
Mar 26 2021 245.30 -1.70 -0.69% 247.15 247.21 244.985 3,106
Mar 25 2021 247.00 10.96 4.64% 236.48 252.90 236.48 4,263
Mar 24 2021 236.04 -5.76 -2.38% 240.70 244.99 236.04 6,628
Mar 23 2021 241.80 -4.85 -1.97% 243.74 246.90 236.03 6,522
Mar 22 2021 246.65 -4.41 -1.76% 251.54 254.92 246.00 11,498
Mar 19 2021 251.06 6.16 2.52% 244.58 258.14 244.58 29,820
Mar 18 2021 244.90 6.59 2.77% 237.33 244.90 237.33 8,953
Mar 17 2021 238.31 2.02 0.85% 234.07 239.00 234.07 5,053
Mar 16 2021 236.29 -0.84 -0.35% 236.75 239.00 232.3216 7,378
Mar 15 2021 237.13 3.18 1.36% 232.30 237.13 230.00 7,497
See More Historical Prices »


Your Recent History
NASDAQ
NWLI
National W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.