NWLI

National Western Life Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
National Western Life Group Inc NWLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 0.2% 217.96 12:12:13
Open Price Low Price High Price Close Price Prev Close
215.95 214.85 217.96 217.53
more quote information »

NWLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week214.18221.78213.92215.945,4613.781.76%
1 Month229.42233.305212.13220.155,845-11.46-5.0%
3 Months236.00260.00212.13232.068,020-18.04-7.64%
6 Months194.01260.00180.00228.726,91923.9512.34%
1 Year200.11260.00168.85211.738,11917.858.92%
3 Years325.5027335.00120.55239.638,768-107.54-33.04%
5 Years192.70368.00120.55263.648,43425.2613.11%

NWLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 217.53 0.56 0.26% 216.60 217.80 215.04 2,889
Jul 23 2021 216.97 1.91 0.89% 215.39 218.5154 215.20 3,418
Jul 22 2021 215.06 -2.44 -1.12% 215.93 219.28 215.06 4,082
Jul 21 2021 217.50 2.50 1.16% 216.40 219.57 216.40 4,587
Jul 20 2021 215.00 0.40 0.19% 214.18 221.78 214.18 12,331
Jul 19 2021 214.60 -2.75 -1.27% 215.55 216.82 212.34 10,279
Jul 16 2021 217.35 -1.06 -0.49% 219.83 219.9999 216.705 7,699
Jul 15 2021 218.41 1.51 0.7% 216.00 218.41 212.13 7,187
Jul 14 2021 216.90 -1.21 -0.55% 218.10 219.02 216.26 5,402
Jul 13 2021 218.11 -2.79 -1.26% 220.26 226.66 217.67 5,086
Jul 12 2021 220.90 -0.59 -0.27% 220.00 222.50 219.90 6,392
Jul 09 2021 221.49 2.51 1.15% 221.53 224.8315 220.05 6,326
Jul 08 2021 218.98 -1.58 -0.72% 218.70 221.61 217.51 3,505
Jul 07 2021 220.56 -3.26 -1.46% 223.01 223.97 220.56 3,557
Jul 06 2021 223.82 -5.49 -2.39% 229.80 231.70 223.50 3,456
Jul 02 2021 229.31 -0.91 -0.4% 231.00 232.585 229.31 5,688
Jul 01 2021 230.22 5.83 2.6% 226.45 233.305 226.45 7,926
Jun 30 2021 224.39 -5.86 -2.55% 228.77 230.3499 224.39 5,887
Jun 29 2021 230.25 1.64 0.72% 229.42 231.49 225.9435 5,355
Jun 28 2021 228.61 -1.51 -0.66% 230.32 235.70 225.9035 6,960
See More Historical Prices »


Your Recent History
NASDAQ
NWLI
National W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.