Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mural Oncology PLC | MURA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.30% | 3.36 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.31 | 3.1911 | 3.40 | 3.36 | 3.35 |
MURA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.45 | 3.16 | 3.32 | 143,831 | 0.00 | 0.00% |
| 1 Month | 3.82 | 4.1831 | 3.16 | 3.51 | 115,118 | -0.46 | -12.04% |
| 3 Months | 4.73 | 5.1199 | 3.16 | 4.04 | 169,885 | -1.37 | -28.96% |
| 6 Months | 4.03 | 6.2499 | 3.16 | 4.51 | 294,085 | -0.67 | -16.63% |
| 1 Year | 16.69 | 17.00 | 3.16 | 4.32 | 409,885 | -13.33 | -79.87% |
| 3 Years | 16.69 | 17.00 | 3.16 | 4.32 | 409,885 | -13.33 | -79.87% |
| 5 Years | 16.69 | 17.00 | 3.16 | 4.32 | 409,885 | -13.33 | -79.87% |
MURA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 3.36 | 0.01 | 0.30% | 3.31 | 3.40 | 3.1911 | 177,625 |
| Jun 07 2024 | 3.35 | 0.01 | 0.30% | 3.32 | 3.4388 | 3.32 | 143,166 |
| Jun 06 2024 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 3.265 | 145,456 |
| Jun 05 2024 | 3.34 | 0.11 | 3.41% | 3.26 | 3.38 | 3.23 | 85,976 |
| Jun 04 2024 | 3.23 | -0.18 | -5.28% | 3.45 | 3.45 | 3.16 | 237,801 |
| Jun 03 2024 | 3.41 | 0.05 | 1.49% | 3.36 | 3.45 | 3.34 | 107,330 |
| May 31 2024 | 3.36 | 0.01 | 0.30% | 3.39 | 3.48 | 3.33 | 131,684 |
| May 30 2024 | 3.35 | 0.00 | 0.00% | 3.36 | 3.445 | 3.31 | 161,399 |
| May 29 2024 | 3.35 | -0.23 | -6.42% | 3.51 | 3.55 | 3.31 | 177,349 |
| May 28 2024 | 3.58 | 0.01 | 0.28% | 3.59 | 3.77 | 3.51 | 130,777 |
| May 24 2024 | 3.57 | -0.02 | -0.56% | 3.64 | 3.85 | 3.51 | 107,345 |
| May 23 2024 | 3.59 | -0.16 | -4.24% | 3.77 | 3.80 | 3.53 | 107,606 |
| May 22 2024 | 3.749 | -0.02 | -0.56% | 3.76 | 3.88 | 3.73 | 86,645 |
| May 21 2024 | 3.77 | 0.00 | 0.00% | 3.75 | 3.79 | 3.7099 | 60,337 |
| May 20 2024 | 3.77 | 0.01 | 0.27% | 3.76 | 3.8598 | 3.75 | 45,453 |
| May 17 2024 | 3.76 | -0.13 | -3.34% | 3.90 | 3.90 | 3.72 | 103,388 |
| May 16 2024 | 3.89 | 0.04 | 1.04% | 3.87 | 4.0194 | 3.75 | 89,934 |
| May 15 2024 | 3.85 | -0.07 | -1.79% | 3.93 | 4.1831 | 3.77 | 120,439 |
| May 14 2024 | 3.92 | 0.17 | 4.53% | 3.77 | 3.94 | 3.64 | 92,807 |
| May 13 2024 | 3.75 | -0.03 | -0.79% | 3.82 | 3.87 | 3.69 | 53,705 |
