Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.07 | 0.01 | 0.49% | 2.05 | 2.14 | 2.02 | 43,335 |
| May 30 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.12 | 2.01 | 51,969 |
| May 29 2024 | 2.06 | 0.05 | 2.49% | 2.00 | 2.1199 | 2.00 | 120,313 |
| May 28 2024 | 2.01 | -0.15 | -6.94% | 2.16 | 2.1799 | 2.01 | 64,903 |
| May 24 2024 | 2.16 | -0.05 | -2.26% | 2.16 | 2.25 | 2.15 | 71,267 |
| May 23 2024 | 2.21 | 0.00 | 0.00% | 2.12 | 2.23 | 2.12 | 118,118 |
| May 22 2024 | 2.21 | -0.01 | -0.45% | 2.14 | 2.26 | 2.14 | 135,763 |
| May 21 2024 | 2.22 | 0.03 | 1.37% | 2.19 | 2.2725 | 2.1512 | 154,217 |
| May 20 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.38 | 2.15 | 448,421 |
| May 17 2024 | 2.16 | 0.17 | 8.54% | 2.04 | 2.25 | 2.00 | 525,005 |
| May 16 2024 | 1.99 | 0.05 | 2.58% | 1.88 | 2.0268 | 1.88 | 125,055 |
| May 15 2024 | 1.94 | -0.07 | -3.48% | 1.97 | 2.0286 | 1.91 | 120,124 |
| May 14 2024 | 2.01 | 0.05 | 2.55% | 1.95 | 2.04 | 1.90 | 203,433 |
| May 13 2024 | 1.96 | 0.14 | 7.69% | 1.85 | 1.97 | 1.85 | 120,209 |
| May 10 2024 | 1.82 | -0.11 | -5.70% | 1.94 | 2.00 | 1.78 | 115,076 |
| May 09 2024 | 1.93 | 0.08 | 4.32% | 1.79 | 1.99 | 1.79 | 98,521 |
| May 08 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.94 | 1.8074 | 117,030 |
| May 07 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.92 | 1.8201 | 150,147 |
| May 06 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.97 | 1.8333 | 125,153 |
| May 03 2024 | 1.91 | -0.03 | -1.55% | 1.93 | 2.0389 | 1.88 | 151,220 |
| May 02 2024 | 1.94 | -0.06 | -3.00% | 2.02 | 2.14 | 1.92 | 305,202 |
| May 01 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.1099 | 1.90 | 172,502 |
| Apr 30 2024 | 2.02 | -0.06 | -2.88% | 2.00 | 2.19 | 1.9501 | 331,782 |
| Apr 29 2024 | 2.08 | -0.24 | -10.34% | 2.27 | 2.3283 | 1.91 | 570,584 |
| Apr 26 2024 | 2.32 | -0.03 | -1.28% | 2.38 | 2.68 | 2.10 | 1,521,351 |
| Apr 25 2024 | 2.35 | 0.55 | 30.56% | 1.83 | 2.73 | 1.83 | 7,819,577 |
| Apr 24 2024 | 1.80 | -0.17 | -8.49% | 1.94 | 1.99 | 1.80 | 172,855 |
| Apr 23 2024 | 1.967 | 0.01 | 0.36% | 1.94 | 2.0528 | 1.94 | 88,493 |
| Apr 22 2024 | 1.96 | -0.09 | -4.39% | 2.04 | 2.0993 | 1.82 | 274,141 |
| Apr 19 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.21 | 2.03 | 151,701 |
| Apr 18 2024 | 2.08 | -0.02 | -0.95% | 2.07 | 2.21 | 2.01 | 406,649 |
| Apr 17 2024 | 2.10 | 0.00 | 0.00% | 2.08 | 2.23 | 2.08 | 96,624 |
| Apr 16 2024 | 2.10 | -0.07 | -3.23% | 2.20 | 2.2592 | 2.08 | 155,444 |
| Apr 15 2024 | 2.17 | 0.09 | 4.33% | 2.18 | 2.3699 | 2.12 | 388,978 |
| Apr 12 2024 | 2.08 | 0.05 | 2.46% | 2.10 | 2.35 | 2.01 | 457,389 |
| Apr 11 2024 | 2.03 | -0.01 | -0.49% | 2.11 | 2.15 | 2.01 | 124,535 |
| Apr 10 2024 | 2.04 | -0.17 | -7.69% | 2.16 | 2.21 | 2.02 | 187,970 |
| Apr 09 2024 | 2.21 | -0.06 | -2.64% | 2.30 | 2.31 | 2.10 | 217,068 |
| Apr 08 2024 | 2.27 | 0.09 | 4.13% | 2.11 | 2.3998 | 2.11 | 345,625 |
| Apr 05 2024 | 2.18 | -0.09 | -3.96% | 2.25 | 2.25 | 2.05 | 266,352 |
| Apr 04 2024 | 2.27 | 0.07 | 3.18% | 2.23 | 2.45 | 2.11 | 644,550 |
| Apr 03 2024 | 2.20 | -0.02 | -0.90% | 2.65 | 2.65 | 2.11 | 1,383,902 |
| Apr 02 2024 | 2.22 | -0.08 | -3.48% | 2.29 | 2.35 | 2.00 | 748,169 |
| Apr 01 2024 | 2.30 | 0.47 | 25.68% | 1.95 | 2.63 | 1.85 | 4,174,746 |
| Mar 28 2024 | 1.83 | -0.22 | -10.73% | 2.08 | 2.30 | 1.74 | 1,745,776 |
| Mar 27 2024 | 2.05 | 0.23 | 12.64% | 1.82 | 2.24 | 1.82 | 1,211,523 |
| Mar 26 2024 | 1.82 | -0.42 | -18.75% | 2.30 | 2.3687 | 1.7643 | 2,528,240 |
| Mar 25 2024 | 2.24 | 0.87 | 63.50% | 1.38 | 2.37 | 1.3703 | 23,467,205 |
| Mar 22 2024 | 1.37 | -0.01 | -0.72% | 1.38 | 1.40 | 1.30 | 60,087 |
| Mar 21 2024 | 1.38 | 0.02 | 1.47% | 1.38 | 1.39 | 1.33 | 75,248 |
| Mar 20 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.42 | 1.28 | 205,660 |
| Mar 19 2024 | 1.35 | -0.09 | -6.25% | 1.46 | 1.50 | 1.31 | 141,660 |
| Mar 18 2024 | 1.44 | -0.16 | -10.00% | 1.52 | 1.68 | 1.38 | 339,290 |
| Mar 15 2024 | 1.60 | -0.08 | -4.76% | 1.66 | 1.76 | 1.60 | 186,563 |
| Mar 14 2024 | 1.68 | -0.01 | -0.59% | 1.68 | 1.7898 | 1.65 | 166,344 |
| Mar 13 2024 | 1.69 | -0.08 | -4.52% | 1.66 | 1.8185 | 1.65 | 167,152 |
| Mar 12 2024 | 1.77 | 0.04 | 2.31% | 1.70 | 1.80 | 1.70 | 123,041 |
| Mar 11 2024 | 1.73 | -0.09 | -4.68% | 1.76 | 1.85 | 1.61 | 256,627 |
| Mar 08 2024 | 1.815 | -0.17 | -8.33% | 1.97 | 2.0313 | 1.79 | 331,727 |
| Mar 07 2024 | 1.98 | -0.06 | -2.94% | 2.07 | 2.25 | 1.95 | 349,478 |
| Mar 06 2024 | 2.04 | 0.00 | 0.00% | 2.01 | 2.15 | 1.95 | 191,081 |
| Mar 05 2024 | 2.04 | -0.01 | -0.49% | 2.02 | 2.23 | 1.9639 | 176,533 |
