Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Molecular Partners AG | MOLN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -2.71% | 3.765 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.76 | 4.025 | 3.765 | 3.87 |
MOLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.87 | 0.09 | 2.35% | 3.81 | 4.272 | 3.60 | 4,840 |
| Apr 30 2024 | 3.781 | 0.08 | 2.19% | 3.68 | 3.97 | 3.68 | 4,726 |
| Apr 29 2024 | 3.70 | -0.18 | -4.64% | 3.63 | 3.96 | 3.60 | 2,558 |
| Apr 26 2024 | 3.88 | 0.00 | 0.00% | 3.78 | 3.88 | 3.78 | 254 |
| Apr 25 2024 | 3.88 | 0.00 | 0.00% | 3.79 | 3.88 | 3.79 | 2,028 |
| Apr 24 2024 | 3.88 | 0.00 | 0.00% | 3.78 | 3.88 | 3.76 | 196 |
| Apr 23 2024 | 3.88 | 0.00 | 0.00% | 3.87 | 3.88 | 3.87 | 524 |
| Apr 22 2024 | 3.88 | 0.56 | 16.87% | 3.86 | 3.89 | 3.7212 | 3,548 |
| Apr 19 2024 | 3.32 | -0.42 | -11.23% | 3.67 | 3.775 | 3.32 | 6,210 |
| Apr 18 2024 | 3.74 | -0.17 | -4.35% | 3.81 | 3.81 | 3.74 | 319 |
| Apr 17 2024 | 3.91 | 0.00 | 0.00% | 3.75 | 3.91 | 3.75 | 279 |
| Apr 16 2024 | 3.91 | -0.04 | -1.01% | 3.93 | 3.94 | 3.78 | 3,149 |
| Apr 15 2024 | 3.95 | 0.00 | 0.00% | 3.98 | 3.98 | 3.95 | 6,584 |
| Apr 12 2024 | 3.95 | 0.09 | 2.33% | 3.87 | 4.90 | 3.61 | 13,546 |
| Apr 11 2024 | 3.86 | -0.20 | -4.93% | 3.98 | 4.06 | 3.85 | 25,476 |
| Apr 10 2024 | 4.06 | 0.10 | 2.53% | 3.86 | 4.1807 | 3.85 | 2,948 |
| Apr 09 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 1 |
| Apr 08 2024 | 3.96 | 0.01 | 0.25% | 3.92 | 3.97 | 3.8863 | 7,580 |
| Apr 05 2024 | 3.95 | 0.04 | 1.02% | 3.95 | 4.15 | 3.95 | 7,849 |
| Apr 04 2024 | 3.91 | -0.14 | -3.40% | 4.05 | 4.05 | 3.90 | 15,387 |
| Apr 03 2024 | 4.0476 | 0.15 | 3.78% | 3.82 | 4.0476 | 3.7807 | 3,227 |
| Apr 02 2024 | 3.90 | -0.30 | -7.14% | 3.90 | 3.90 | 3.90 | 925 |
