ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mogo Inc

Mogo Inc (MOGO)

1.155
0.03
(2.67%)
Closed September 15 4:00PM
1.155
0.00
(0.00%)
After Hours: 6:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-13.15789473681.331.351.1243531.23179386CS
4-0.285-19.79166666671.441.651.09425171.41522679CS
12-0.585-33.62068965521.742.181.09598551.67345763CS
26-0.425-26.89873417721.582.250.9501584571.67176025CS
52-40.605-97.234195402341.7658.680.950129678824.99953145CS
156-26.655-95.846817691527.81110.610.950167257046.03686258CS
2600001.2303000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17262669001.1550.032.671.12999991.161.129999914070
17261805001.1250.022.271.121.151.140258
17260941001.1-0.05-4.351.151.151.123664
17260077001.15-0.03-2.131.171.191.139999921615
17259213001.175-0.03-2.081.211.221.1717263
17256621001.2-0.04-3.231.23031.23031.1919996
17255757001.24-0.01-0.801.231.251.2310074
17254893001.250.021.631.231.25191.239117
17254029001.23-0.01-0.401.231.2351.22526841
17250573001.235-0-0.061.281.281.222313682
17249709001.23570.010.461.231.241.219910232
17248845001.23-0.02-1.601.231.251.219315
17247981001.25-0.02-1.191.241.261.2397980
17247117001.2649999-0.01-0.781.261.281.2324004
17244525001.2750.054.511.21.31.233448
17243661001.22-0.03-2.401.241.261.2139056
17242797001.2500.001.271.28861.240112256
17241933001.25-0.07-4.941.291.351.2427700
17241069001.3150.010.771.341.341.2912268
17238477001.305-0.03-1.881.331.341.270293946
17237613001.330.032.311.31.361.335394
17236749001.30.010.391.31.311.272219639
17235885001.295-0.03-1.891.32071.33149991.2891636
17235021001.3200.091.321.331.30526262
17232429001.31880.064.671.291.34661.288390
17231565001.260.065.001.21.351.264987
17230701001.2-0.07-5.511.31.31.242739
17229837001.270.1310.921.181.281.1733412
17228973001.145-0.08-6.151.11.171.0958938
17226381001.22-0.12-8.961.291.2951.2245034
17225517001.34-0.04-2.901.361.37999991.3227700
17224653001.3799999-0.04-2.821.411.431.3727895
17223789001.420.021.431.411.441.410080
17222925001.4-0.03-2.101.411.451.389999948713
17220333001.43-0.02-1.381.431.461.4143981
17219469001.45-0.07-4.611.491.491.4466444
17218605001.52-0.06-3.491.55161.561.5132665
17217741001.5750.021.591.521.581.48192710
17216877001.5503-0.01-0.621.541.62999991.5141747
17214285001.560.031.961.521.571.510999925543
17213421001.53-0.02-1.291.551.571.5251575
17212557001.55-0.08-4.791.62999991.62999991.5519314
17211693001.62789990.16.401.521.6451.5269549
17210829001.53-0.01-0.651.531.61.5273503
17208237001.54-0.1-6.101.62999991.651.5271691
17207373001.63999990.117.191.54129991.63999991.540137351
17206509001.5300.001.51.561.579437
17205645001.53-0.01-0.651.531.561.48585422
17204781001.540.010.651.531.571.5223886
17202189001.530.053.381.491.531.4918692
17200406401.48-0.02-1.331.51.51.4628804
17199597001.50.010.671.491.51.460152171
17198733001.490.021.361.491.51.4620512
17196141001.47-0.02-1.341.491.511.4731067
17195277001.49-0.02-1.321.511.511.4916013
17194413001.510.053.421.451.521.4587386
17193549001.46-0.07-4.581.511.511.4469763
17192685001.530.16.991.461.531.45120298
17190093001.43-0.03-2.051.441.471.43102913
17189229001.460.064.291.411.481.3157550
17187501001.4-0.02-1.411.351.4351.3553936
17186637001.42-0.05-3.401.441.46691.3900999128472

Your Recent History

Delayed Upgrade Clock