Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mogo Inc | MOGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.865 | 04:01:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.865 |
MOGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.90 | 1.82 | 1.87 | 27,980 | -0.025 | -1.32% |
| 1 Month | 1.85 | 2.07 | 1.79 | 1.93 | 50,127 | 0.015 | 0.81% |
| 3 Months | 1.63 | 2.25 | 1.56 | 1.95 | 78,008 | 0.235 | 14.42% |
| 6 Months | 1.20 | 2.25 | 1.10 | 1.82 | 64,960 | 0.665 | 55.42% |
| 1 Year | 6.12 | 8.865 | 0.9501 | 3.62 | 95,380 | -4.26 | -69.53% |
| 3 Years | 82.89 | 84.465 | 0.9501 | 38.04 | 451,055 | -81.03 | -97.75% |
| 5 Years | 34.11 | 110.61 | 0.9501 | 46.26 | 670,007 | -32.25 | -94.53% |
MOGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.865 | 0.01 | 0.81% | 1.87 | 1.875 | 1.83 | 33,610 |
| Apr 29 2024 | 1.85 | -0.02 | -1.07% | 1.87 | 1.88 | 1.82 | 23,340 |
| Apr 26 2024 | 1.87 | -0.01 | -0.53% | 1.87 | 1.88 | 1.8216 | 29,663 |
| Apr 25 2024 | 1.88 | 0.00 | 0.00% | 1.87 | 1.90 | 1.82 | 23,479 |
| Apr 24 2024 | 1.88 | 0.01 | 0.53% | 1.89 | 1.89 | 1.855 | 29,806 |
| Apr 23 2024 | 1.87 | 0.04 | 2.19% | 1.86 | 1.90 | 1.79 | 17,348 |
| Apr 22 2024 | 1.83 | 0.02 | 1.10% | 1.81 | 1.85 | 1.80 | 17,665 |
| Apr 19 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.87 | 1.805 | 62,643 |
| Apr 18 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.85 | 1.79 | 46,757 |
| Apr 17 2024 | 1.82 | -0.02 | -1.09% | 1.86 | 1.86 | 1.82 | 25,131 |
| Apr 16 2024 | 1.84 | -0.09 | -4.66% | 1.92 | 1.92 | 1.84 | 58,402 |
| Apr 15 2024 | 1.93 | -0.04 | -2.03% | 2.07 | 2.07 | 1.90 | 59,578 |
| Apr 12 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.94 | 45,676 |
| Apr 11 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.028 | 1.97 | 48,792 |
| Apr 10 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.04 | 1.96 | 35,990 |
| Apr 09 2024 | 2.03 | 0.04 | 2.01% | 1.98 | 2.035 | 1.95 | 64,853 |
| Apr 08 2024 | 1.99 | -0.01 | -0.50% | 1.97 | 2.02 | 1.92 | 69,965 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.01 | 1.88 | 85,216 |
| Apr 04 2024 | 2.00 | 0.15 | 8.11% | 1.85 | 2.01 | 1.85 | 138,620 |
| Apr 03 2024 | 1.85 | -0.03 | -1.60% | 1.85 | 1.93 | 1.83 | 85,996 |
| Apr 02 2024 | 1.88 | -0.05 | -2.59% | 1.885 | 1.9402 | 1.87 | 24,396 |
| Apr 01 2024 | 1.93 | -0.07 | -3.50% | 2.01 | 2.01 | 1.92 | 49,794 |
