News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.4445 | 1.15 | 32288 | 1.21659057 | CS |
| 4 | -0.06 | -4.61538461538 | 1.3 | 1.4445 | 1.15 | 57487 | 1.28961783 | CS |
| 12 | 0.24 | 24 | 1 | 1.95 | 0.94 | 111979 | 1.39161446 | CS |
| 26 | -0.3 | -19.4805194805 | 1.54 | 1.95 | 0.94 | 67123 | 1.35277262 | CS |
| 52 | -0.4 | -24.3902439024 | 1.64 | 2.25 | 0.94 | 67916 | 1.56825783 | CS |
| 156 | -19.46 | -94.0096618357 | 20.7 | 28.26 | 0.94 | 168965 | 10.39977303 | CS |
| 260 | -24.5 | -95.1825951826 | 25.74 | 110.61 | 0.94 | 679448 | 45.69602114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 1.285 | 0.03 | 2.80 | 1.3 | 1.3 | 1.25 | 142109 |
| 1737156900 | 1.25 | 0.02 | 2.04 | 1.25 | 1.29 | 1.22 | 49714 |
| 1737070500 | 1.225 | 0.02 | 1.24 | 1.22 | 1.25 | 1.19 | 21249 |
| 1736984100 | 1.21 | 0.03 | 2.54 | 1.21 | 1.23 | 1.2 | 9652 |
| 1736897700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2299 | 1.15 | 48537 |
| 1736811300 | 1.2 | -0.06 | -4.76 | 1.25 | 1.25 | 1.16 | 98660 |
| 1736552100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.24 | 45814 |
| 1736379300 | 1.27 | -0.07 | -5.22 | 1.31 | 1.3101 | 1.27 | 122834 |
| 1736292900 | 1.34 | -0.02 | -1.47 | 1.37 | 1.3745 | 1.3005 | 63478 |
| 1736206500 | 1.36 | 0.05 | 3.82 | 1.34 | 1.3799999 | 1.31 | 98556 |
| 1735947300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.3294999 | 1.3 | 24872 |
| 1735860900 | 1.33 | -0.03 | -2.21 | 1.37 | 1.3764 | 1.305 | 24863 |
| 1735688100 | 1.36 | 0.06 | 4.62 | 1.27 | 1.36 | 1.27 | 63680 |
| 1735601700 | 1.3 | 0 | 0.00 | 1.28 | 1.32 | 1.27 | 106364 |
| 1735342500 | 1.3 | -0.05 | -3.35 | 1.34 | 1.3583 | 1.2649999 | 70137 |
| 1735256100 | 1.345 | 0.02 | 1.51 | 1.31 | 1.35 | 1.31 | 24737 |
| 1735077840 | 1.325 | 0.01 | 1.15 | 1.3 | 1.33 | 1.28 | 67770 |
| 1734996900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.34 | 1.31 | 52023 |
| 1734737700 | 1.35 | 0.02 | 1.50 | 1.36 | 1.3698999 | 1.325 | 48225 |
| 1734651300 | 1.33 | 0.01 | 0.76 | 1.33 | 1.3899999 | 1.32 | 52841 |
| 1734564900 | 1.32 | -0.12 | -8.33 | 1.46 | 1.46 | 1.32 | 218507 |
| 1734478500 | 1.44 | 0.05 | 3.60 | 1.37 | 1.445 | 1.37 | 122294 |
| 1734392100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.4499 | 1.34 | 62406 |
| 1734132900 | 1.36 | 0 | 0.00 | 1.36 | 1.37 | 1.33 | 67670 |
| 1734046500 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.42 | 1.3274 | 69647 |
| 1733960100 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.42 | 1.352 | 112395 |
| 1733873700 | 1.41 | -0.02 | -1.40 | 1.46 | 1.4706 | 1.3907 | 159334 |
| 1733787300 | 1.43 | -0.07 | -4.80 | 1.52 | 1.5541 | 1.42 | 98489 |
| 1733528100 | 1.5021 | -0.07 | -4.32 | 1.58 | 1.595 | 1.46 | 160339 |
| 1733441700 | 1.57 | -0.05 | -3.09 | 1.65 | 1.73 | 1.55 | 97236 |
| 1733355300 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.5719 | 94148 |
| 1733268900 | 1.61 | -0.01 | -0.62 | 1.57 | 1.6399999 | 1.55 | 80340 |
| 1733182500 | 1.62 | 0.14 | 9.09 | 1.49 | 1.6299999 | 1.4631 | 208494 |
| 1732917840 | 1.485 | 0.05 | 3.48 | 1.47 | 1.485 | 1.4337 | 40529 |
| 1732750500 | 1.435 | -0.02 | -1.37 | 1.47 | 1.49 | 1.41 | 50196 |
| 1732664100 | 1.455 | -0.02 | -1.02 | 1.47 | 1.47 | 1.42 | 44210 |
| 1732577700 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.41 | 65490 |
| 1732318500 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5 | 1.3899999 | 125877 |
| 1732232100 | 1.52 | 0.02 | 1.00 | 1.6 | 1.6 | 1.46 | 111789 |
| 1732145700 | 1.5049999 | -0.01 | -0.33 | 1.51 | 1.51 | 1.48 | 146231 |
| 1732059300 | 1.51 | 0.07 | 4.50 | 1.43 | 1.53 | 1.36 | 204036 |
| 1731972900 | 1.445 | 0.16 | 12.45 | 1.27 | 1.5 | 1.27 | 190339 |
| 1731713700 | 1.285 | -0.05 | -3.38 | 1.31 | 1.34 | 1.27 | 62773 |
| 1731627300 | 1.33 | -0.08 | -5.67 | 1.43 | 1.44 | 1.27 | 165561 |
| 1731540900 | 1.41 | -0.06 | -4.08 | 1.45 | 1.56 | 1.3799999 | 267224 |
| 1731454500 | 1.47 | -0.13 | -8.13 | 1.75 | 1.95 | 1.41 | 564252 |
| 1731368100 | 1.6 | 0.32 | 24.51 | 1.3799999 | 1.6299999 | 1.3644 | 580744 |
| 1731108900 | 1.285 | 0.15 | 13.22 | 1.1399999 | 1.31 | 1.1399999 | 473746 |
| 1731022500 | 1.135 | 0.07 | 6.07 | 1.06 | 1.135 | 1.06 | 111572 |
| 1730936100 | 1.07 | 0.1 | 10.31 | 1.02 | 1.08 | 0.96 | 197360 |
| 1730849700 | 0.97 | 0.01 | 1.04 | 0.9513 | 1 | 0.9513 | 29942 |
| 1730763300 | 0.96 | 0.01 | 1.05 | 0.97 | 0.98 | 0.96 | 12821 |
| 1730500500 | 0.95 | -0.0193 | -1.99 | 0.98 | 0.98 | 0.94 | 33516 |
| 1730414100 | 0.9693 | -0.0007 | -0.07 | 0.97 | 0.98 | 0.9501 | 21230 |
| 1730327700 | 0.97 | 0 | 0.00 | 0.975 | 0.99 | 0.9602 | 54962 |
| 1730241300 | 0.97 | -0.02 | -2.02 | 0.99 | 1.01 | 0.96 | 95761 |
| 1730154900 | 0.99 | -0.02 | -1.98 | 1 | 1.0198 | 0.98 | 76730 |
| 1729895700 | 1.01 | 0 | 0.00 | 1.01 | 1.0478 | 1 | 21856 |
| 1729809300 | 1.01 | -0.01 | -0.98 | 1.07 | 1.07 | 1.0049999 | 28227 |
| 1729722900 | 1.02 | -0.03 | -2.39 | 1.05 | 1.06 | 1.01 | 30245 |
| 1729636500 | 1.045 | -0.01 | -0.95 | 1.05 | 1.07 | 1.04 | 34361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
