Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | MRNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.68 | 1.58% | 107.86 | 15:48:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.18 | 105.25 | 108.1499 | 106.18 |
MRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.37 | 111.29 | 99.30 | 105.84 | 2,880,696 | 5.49 | 5.36% |
| 1 Month | 106.40 | 115.89 | 97.00 | 105.65 | 3,054,556 | 1.46 | 1.37% |
| 3 Months | 97.39 | 115.89 | 84.06 | 100.65 | 3,819,698 | 10.47 | 10.75% |
| 6 Months | 76.73 | 115.97 | 62.55 | 93.71 | 4,427,572 | 31.13 | 40.57% |
| 1 Year | 134.67 | 142.79 | 62.55 | 102.53 | 4,043,597 | -26.81 | -19.91% |
| 3 Years | 171.79 | 497.17 | 62.55 | 219.63 | 6,998,869 | -63.93 | -37.21% |
| 5 Years | 25.83 | 497.17 | 11.54 | 147.51 | 8,829,842 | 82.03 | 317.58% |
MRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 106.18 | -2.67 | -2.45% | 106.94 | 108.17 | 103.52 | 2,717,213 |
| Apr 24 2024 | 108.85 | 0.96 | 0.89% | 111.05 | 111.29 | 106.66 | 3,408,386 |
| Apr 23 2024 | 107.89 | 3.43 | 3.28% | 104.46 | 108.21 | 103.48 | 2,431,667 |
| Apr 22 2024 | 104.46 | 3.05 | 3.01% | 102.79 | 105.43 | 99.30 | 3,176,301 |
| Apr 19 2024 | 101.41 | -0.59 | -0.58% | 102.37 | 103.795 | 100.45 | 2,669,914 |
| Apr 18 2024 | 102.00 | -1.44 | -1.39% | 103.19 | 103.505 | 99.90 | 1,797,771 |
| Apr 17 2024 | 103.44 | -0.35 | -0.34% | 104.51 | 105.14 | 102.27 | 1,999,907 |
| Apr 16 2024 | 103.79 | -0.07 | -0.07% | 102.925 | 106.42 | 102.65 | 1,973,830 |
| Apr 15 2024 | 103.86 | -1.28 | -1.22% | 105.02 | 106.20 | 102.30 | 2,273,137 |
| Apr 12 2024 | 105.14 | -1.87 | -1.75% | 105.57 | 107.88 | 104.65 | 2,415,552 |
| Apr 11 2024 | 107.01 | -0.13 | -0.12% | 107.56 | 108.60 | 103.68 | 3,206,360 |
| Apr 10 2024 | 107.14 | -4.46 | -4.00% | 107.75 | 110.14 | 105.90 | 3,312,269 |
| Apr 09 2024 | 111.60 | 6.51 | 6.19% | 105.90 | 115.89 | 105.78 | 8,940,054 |
| Apr 08 2024 | 105.09 | 2.21 | 2.15% | 102.27 | 105.225 | 101.06 | 2,059,137 |
| Apr 05 2024 | 102.88 | 0.61 | 0.60% | 101.75 | 103.82 | 101.57 | 2,083,099 |
| Apr 04 2024 | 102.27 | 1.06 | 1.05% | 102.69 | 105.98 | 101.72 | 3,085,993 |
| Apr 03 2024 | 101.21 | -2.40 | -2.32% | 103.00 | 105.15 | 97.00 | 5,166,975 |
| Apr 02 2024 | 103.61 | -1.99 | -1.88% | 104.71 | 105.9475 | 103.35 | 2,401,089 |
| Apr 01 2024 | 105.60 | -0.96 | -0.90% | 106.40 | 106.65 | 103.55 | 2,917,913 |
| Mar 28 2024 | 106.56 | -4.03 | -3.64% | 111.10 | 111.80 | 105.95 | 3,958,697 |
| Mar 27 2024 | 110.59 | 3.18 | 2.96% | 109.60 | 111.125 | 105.10 | 4,572,985 |
| Mar 26 2024 | 107.41 | -2.97 | -2.69% | 111.80 | 111.80 | 106.93 | 4,151,341 |
