Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

MSEX Middlesex Water Company

57.67

0.70 (1.23%)

Last Updated: 14:43:51

Delayed by 15 minutes

MSEX May 17 2024 30 Call

View Full MSEX Chain

0.00 0.00 (0.00%)

Bid	25.00	Volume	0	Exp. Date	May 17 2024
Ask	29.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSEX Option Chain - May 17 2024

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.00	24.90	0.00	0.00 %	0	0
40.00	15.00	19.90	0.00	0.00 %	0	0
45.00	10.00	14.90	4.60	0.00 %	0	1
50.00	5.00	9.90	0.95	0.00 %	0	5
55.00	0.10	5.00	0.10	0.00 %	0	1
60.00	0.35	5.00	0.35	0.00 %	0	2
65.00	0.00	5.00	0.00	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0
75.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	1.00	5.00	1.00	0.00 %	0	1
50.00	2.70	5.00	2.70	0.00 %	0	3
55.00	7.50	5.00	7.50	0.00 %	0	2
60.00	0.50	5.50	9.55	0.00 %	0	1
65.00	5.60	10.00	0.00	0.00 %	0	0
70.00	10.50	15.00	0.00	0.00 %	0	0
75.00	15.60	20.00	0.00	0.00 %	0	0

MSEX Latest iHub Posts

whytestocks

News: $MSEX Middlesex Water Company Chairman Dennis Doll

Fri Jun 21, 2019 1:10 PM

Pocket9s

Silent forum for this bull!$$$

Tue Apr 19, 2016 12:39 AM

Pocket9s

MSEX$$$

Thu Mar 10, 2016 7:28 PM

honey/pot

Middlesex Water Company (Nasdaq:MSEX) announced today that its

Sun Jan 24, 2016 11:15 AM

More MSEX Messages

Dycom Industries

Ascent Resources

ISE Clean Edge Water Tot...

Delayed Upgrade Clock