MTP

Midatech Pharma PLC
0.7672
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Midatech Pharma PLC MTP NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.7672 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.7672
more quote information »

MTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 0.7672 -0.0101 -1.3% 0.82 0.82 0.73 84,073
Feb 07 2023 0.7773 -0.0281 -3.49% 0.7775 0.818 0.740301 29,296
Feb 06 2023 0.8054 0.01811 2.3% 0.81 0.84 0.7402 24,346
Feb 03 2023 0.78729 -0.01501 -1.87% 0.8023 0.82 0.68 61,786
Feb 02 2023 0.8023 0.04 5.25% 0.7876 0.8023 0.6666 75,996
Feb 01 2023 0.7623 0.0622 8.88% 0.7495 0.779999 0.7001 26,305
Jan 31 2023 0.700101 0.0256 3.8% 0.677 0.779899 0.66 80,412
Jan 30 2023 0.674498 0.01 1.5% 0.66 0.68 0.65 30,893
Jan 27 2023 0.6645 0.009 1.37% 0.66 0.6788 0.65 42,572
Jan 26 2023 0.6555 -0.0381 -5.49% 0.672 0.70 0.65 57,724
Jan 25 2023 0.6936 -0.0364 -4.99% 0.73 0.73 0.672 45,886
Jan 24 2023 0.73 0.0401 5.81% 0.7243 0.73 0.64 51,432
Jan 23 2023 0.6899 -0.0102 -1.46% 0.65 0.710101 0.60 205,291
Jan 20 2023 0.7001 0.0351 5.28% 0.6964 0.8001 0.67 84,868
Jan 19 2023 0.665 -0.0051 -0.76% 0.702 0.74 0.65 62,505
Jan 18 2023 0.6701 -0.0349 -4.95% 0.6766 0.70 0.65 63,615
Jan 17 2023 0.705 0.055 8.46% 0.6846 0.708799 0.65 51,870
Jan 13 2023 0.65 -0.02 -2.99% 0.73 0.75 0.65 74,714
Jan 12 2023 0.67 -0.08 -10.67% 0.88 0.8838 0.63 185,173
Jan 11 2023 0.75 -0.01 -1.32% 0.83 0.83 0.704999 89,139
Jan 10 2023 0.76 -0.19 -20.0% 0.95 0.95 0.76 153,389
Jan 09 2023 0.95 0.05 5.56% 0.9025 0.9817 0.8708 14,666
See More Historical Prices ยป