Midatech Pharma Historical Data - MTP

Company Name	Stock Ticker Symbol	Market	Type
Midatech Pharma PLC	MTP	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.7672	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.7672

MTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 08 2023	0.7672	-0.0101	-1.3%	0.82	0.82	0.73	84,073
Feb 07 2023	0.7773	-0.0281	-3.49%	0.7775	0.818	0.740301	29,296
Feb 06 2023	0.8054	0.01811	2.3%	0.81	0.84	0.7402	24,346
Feb 03 2023	0.78729	-0.01501	-1.87%	0.8023	0.82	0.68	61,786
Feb 02 2023	0.8023	0.04	5.25%	0.7876	0.8023	0.6666	75,996
Feb 01 2023	0.7623	0.0622	8.88%	0.7495	0.779999	0.7001	26,305
Jan 31 2023	0.700101	0.0256	3.8%	0.677	0.779899	0.66	80,412
Jan 30 2023	0.674498	0.01	1.5%	0.66	0.68	0.65	30,893
Jan 27 2023	0.6645	0.009	1.37%	0.66	0.6788	0.65	42,572
Jan 26 2023	0.6555	-0.0381	-5.49%	0.672	0.70	0.65	57,724
Jan 25 2023	0.6936	-0.0364	-4.99%	0.73	0.73	0.672	45,886
Jan 24 2023	0.73	0.0401	5.81%	0.7243	0.73	0.64	51,432
Jan 23 2023	0.6899	-0.0102	-1.46%	0.65	0.710101	0.60	205,291
Jan 20 2023	0.7001	0.0351	5.28%	0.6964	0.8001	0.67	84,868
Jan 19 2023	0.665	-0.0051	-0.76%	0.702	0.74	0.65	62,505
Jan 18 2023	0.6701	-0.0349	-4.95%	0.6766	0.70	0.65	63,615
Jan 17 2023	0.705	0.055	8.46%	0.6846	0.708799	0.65	51,870
Jan 13 2023	0.65	-0.02	-2.99%	0.73	0.75	0.65	74,714
Jan 12 2023	0.67	-0.08	-10.67%	0.88	0.8838	0.63	185,173
Jan 11 2023	0.75	-0.01	-1.32%	0.83	0.83	0.704999	89,139
Jan 10 2023	0.76	-0.19	-20.0%	0.95	0.95	0.76	153,389
Jan 09 2023	0.95	0.05	5.56%	0.9025	0.9817	0.8708	14,666