ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Micron Technology Inc

Micron Technology Inc (MU)

87.35
-1.38
(-1.56%)
Closed September 19 4:00PM
88.192
0.842
(0.96%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00800000000001-0.0090702947845988.291.4784.82199481588.81619036CS
4-19.968-18.4615384615108.1611184.82061346792.94424605CS
12-55.018-38.4177082606143.21144.0784.823861774108.98248296CS
26-8.628-8.9113819458896.82157.48584.823486983116.43774683CS
5217.55224.847112117870.64157.48563.83519052654102.66028939CS
15615.59221.47658402272.6157.48548.441834578879.94875762CS
26037.19272.925490196151157.48531.131952773471.36454702CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669890087.35-1.38-1.568889.286.7120089978
172661250088.731.551.7888.0689.5787.540117722931
172652610087.18-4.04-4.4387.2488.2485.9426454768
172626690091.224.014.6088.0991.4787.8721159639
172618050087.21-3.44-3.7987.188.0384.1230903312
172609410090.653.84.3888.290.8386.0820855754
172600770086.850.580.6786.9787.1984.8716987453
172592130086.27-0.11-0.1387.8387.9685.0120480637
172566210086.38-3.01-3.3789.3689.6585.2623564524
172557570089.390.10.1188.190.694687.7613863329
172548930089.290.710.8088.3690.7387.8116341819
172540290088.58-7.66-7.9693.6393.879988.3128863558
172505730096.240.670.7096.9898.412994.9918801894
172497090095.570.710.7596.5697.9894.9918972458
172488450094.86-3-3.0797.3697.684792.725465974
172479810097.86-1.05-1.0697.0998.4996.66817214447
172471170098.91-3.94-3.83100.67102.1997.6126722440
1724452500102.85-1.41-1.35103.04104.41100.3125448994
1724366100104.26-4.07-3.76108.95111103.9617946788
1724279700108.330.340.31108.16108.4106.2113643259
1724193300107.99-0.64-0.59108.33109.19106.1616036527
1724106900108.630.640.59107.245108.72104.7615714705
1723847700107.991.040.97106.91109.47105.3518363010
1723761300106.956.546.51103.45108.0483102.7529082731
1723674900100.412.973.05101101.949998.065222443565
172358850097.442.82.9696.61597.7894.9123537746
172350210094.641.561.6893.196.5392.630118869423
172324290093.081.011.1091.8694.5391.470521615538
172315650092.075.276.0788.4892.8588.0324726013
172307010086.8-2.2-2.4793.3893.5886.5829431977
172298370089-1.42-1.5789.290.8687.1626369456
172289730090.42-2.28-2.4687.5892.2584.9136921732
172263810092.7-8.81-8.6897.397.54591.079936016244
1722551700101.51-8.31-7.57107.18107.8699.9531585650
1722465300109.827.267.08109.85111.3399107.7526441923
1722378900102.56-5.29-4.90109109.25102.1723791077
1722292500107.85-1.56-1.43110.54111.02107.1513496357
1722033300109.411.961.82110110.63107.7818542525
1721946900107.45-2.83-2.57106.8110.7105.0429050888
1721860500110.28-3.97-3.47111.65114.0411025176420
1721774100114.25-1.03-0.89115.13116.335113.8314575038
1721687700115.281.020.89115.31115.58113.6423823742
1721428500114.26-3.19-2.72116.69117.2124113.8518025258
1721342100117.45-2.05-1.72120.5121.64114.0930379833
1721255700119.5-7.99-6.27122.52123.015119.2331360961
1721169300127.49-3.38-2.58130.38999130.97127.2421262508
1721082900130.87-2.68-2.01133.83135.345130.1049920380784
1720823700133.553.322.55131.75134.43130.7420702568
1720737300130.22999-6.16-4.52136.25136.43130.0725358812
1720650900136.389995.254.00133.16999136.5132.6999922416958
1720564500131.139990.450.34131.78135.2089130.8821861534
1720478100130.69-0.91-0.69131.29499133.27130.0920463654
1720218900131.6-5.22-3.82136.9137.13130.9130070993
1720040640136.824.233.19132.66136.82132.4314507148
1719959700132.591.070.81129.9132.71129.4199920759238
1719873300131.52-0.71-0.54130.43132.0834127.268924723844
1719614100132.2299900.00132.22999132.22999132.229990
1719527700132.22999-10.13-7.12135.79137.38999131.0868009463
1719441300142.361.240.88143.21144.07139.5754073767
1719354900141.122.111.52140.09141.13137.7532142639
1719268500139.01-0.53-0.38142.44142.83137.8899932347097
1719009300139.54-4.65-3.22137.96142.6135.6999951167476
1718922900144.19-9.26-6.03157.01157.29142.9141196037

Your Recent History

Delayed Upgrade Clock