MU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 94.76 | 3.23 | 3.53% | 94.54 | 95.75 | 92.57 | 19,828,517 |
| Feb 26 2021 | 91.53 | 3.41 | 3.87% | 89.74 | 92.94 | 88.23 | 22,780,698 |
| Feb 25 2021 | 88.12 | -4.40 | -4.76% | 91.52 | 93.10 | 87.58 | 22,493,416 |
| Feb 24 2021 | 92.52 | 4.29 | 4.86% | 88.30 | 92.585 | 87.74 | 21,189,348 |
| Feb 23 2021 | 88.23 | 1.95 | 2.26% | 85.24 | 89.20 | 82.44 | 23,184,494 |
| Feb 22 2021 | 86.28 | -4.68 | -5.15% | 89.54 | 90.52 | 85.915 | 16,032,960 |
| Feb 19 2021 | 90.96 | 2.43 | 2.74% | 90.245 | 91.49 | 88.81 | 21,869,150 |
| Feb 18 2021 | 88.535 | 2.49 | 2.89% | 86.69 | 88.73 | 85.96 | 19,084,227 |
| Feb 17 2021 | 86.05 | -1.69 | -1.93% | 86.69 | 87.32 | 84.9038 | 10,029,973 |
| Feb 16 2021 | 87.74 | -0.27 | -0.31% | 89.15 | 89.22 | 87.05 | 10,302,028 |
| Feb 15 2021 | 88.01 | 0.00 | +0.00% | 86.11 | 88.315 | 85.46 | 0 |
| Feb 12 2021 | 88.01 | 1.53 | 1.77% | 86.11 | 88.315 | 85.46 | 14,251,718 |
| Feb 11 2021 | 86.48 | 4.13 | 5.02% | 84.40 | 86.64 | 84.13 | 18,704,251 |
| Feb 10 2021 | 82.35 | -0.97 | -1.16% | 83.94 | 84.44 | 81.30 | 9,837,691 |
| Feb 09 2021 | 83.32 | -0.69 | -0.82% | 83.35 | 83.99 | 82.40 | 10,346,969 |
| Feb 08 2021 | 84.01 | 2.91 | 3.59% | 81.7452 | 84.06 | 81.64 | 12,377,939 |
| Feb 05 2021 | 81.10 | -0.15 | -0.18% | 81.76 | 82.02 | 80.72 | 10,949,436 |
| Feb 04 2021 | 81.25 | 2.14 | 2.71% | 79.15 | 81.34 | 78.96 | 11,506,041 |
| Feb 03 2021 | 79.11 | -2.51 | -3.08% | 81.85 | 82.53 | 78.97 | 17,675,196 |
| Feb 02 2021 | 81.62 | 1.19 | 1.48% | 81.26 | 81.725 | 79.931 | 11,360,486 |
| Feb 01 2021 | 80.43 | 2.16 | 2.76% | 79.59 | 81.09 | 78.48 | 14,873,911 |
| Jan 29 2021 | 78.27 | -0.12 | -0.15% | 78.36 | 79.37 | 76.95 | 17,921,053 |
| Jan 28 2021 | 78.39 | 3.30 | 4.39% | 77.20 | 80.18 | 76.7221 | 18,318,418 |
| Jan 27 2021 | 75.09 | -4.42 | -5.56% | 77.33 | 77.59 | 74.33 | 23,457,347 |
| Jan 26 2021 | 79.51 | -1.77 | -2.18% | 81.88 | 81.98 | 79.01 | 13,635,248 |
| Jan 25 2021 | 81.28 | -1.00 | -1.22% | 83.19 | 83.50 | 78.89 | 19,272,553 |
| Jan 22 2021 | 82.28 | -2.73 | -3.21% | 83.90 | 84.95 | 82.225 | 14,210,966 |
| Jan 21 2021 | 85.01 | 1.51 | 1.81% | 84.00 | 85.095 | 82.51 | 14,667,836 |
| Jan 20 2021 | 83.50 | -2.00 | -2.34% | 85.94 | 87.25 | 83.23 | 21,173,642 |
| Jan 19 2021 | 85.50 | 4.78 | 5.92% | 81.21 | 85.6763 | 80.96 | 26,470,774 |
| Jan 18 2021 | 80.72 | 0.00 | +0.00% | 80.92 | 81.88 | 79.53 | 0 |
| Jan 15 2021 | 80.72 | -0.58 | -0.71% | 80.92 | 81.88 | 79.53 | 14,306,685 |
| Jan 14 2021 | 81.30 | 1.39 | 1.74% | 80.00 | 82.21 | 79.55 | 17,615,208 |
| Jan 13 2021 | 79.91 | 0.45 | 0.57% | 78.95 | 80.39 | 78.56 | 15,039,402 |
| Jan 12 2021 | 79.46 | 0.79 | 1.0% | 79.19 | 79.62 | 77.82 | 18,188,868 |
| Jan 11 2021 | 78.67 | 1.25 | 1.61% | 76.63 | 79.7913 | 76.4231 | 19,912,096 |
| Jan 08 2021 | 77.42 | -1.69 | -2.14% | 82.61 | 84.16 | 77.07 | 50,973,553 |
| Jan 07 2021 | 79.11 | 2.00 | 2.59% | 78.06 | 80.08 | 78.05 | 27,660,835 |
| Jan 06 2021 | 77.11 | -0.15 | -0.19% | 76.42 | 78.45 | 76.10 | 22,318,801 |
| Jan 05 2021 | 77.26 | 3.21 | 4.33% | 76.46 | 78.69 | 76.03 | 33,359,769 |
| Jan 04 2021 | 74.05 | -1.13 | -1.5% | 76.48 | 78.61 | 73.75 | 31,051,307 |
| Jan 01 2021 | 75.18 | 0.00 | +0.00% | 72.39 | 75.68 | 72.3654 | 0 |
| Dec 31 2020 | 75.18 | 3.26 | 4.53% | 72.39 | 75.68 | 72.3654 | 23,181,174 |
| Dec 30 2020 | 71.92 | 1.71 | 2.44% | 70.42 | 72.65 | 70.37 | 11,548,284 |
| Dec 29 2020 | 70.21 | -0.45 | -0.64% | 71.00 | 71.3926 | 69.15 | 9,382,832 |
| Dec 28 2020 | 70.66 | 0.08 | 0.11% | 71.78 | 72.11 | 70.47 | 8,338,827 |
| Dec 25 2020 | 70.58 | 0.00 | +0.00% | 70.41 | 70.64 | 69.76 | 0 |
| Dec 24 2020 | 70.58 | 0.00 | +0.00% | 70.41 | 70.64 | 69.76 | 0 |
| Dec 24 2020 | 70.58 | 0.63 | 0.9% | 70.41 | 70.64 | 69.76 | 4,848,465 |
| Dec 23 2020 | 69.95 | -0.49 | -0.7% | 70.47 | 71.055 | 69.89 | 8,508,785 |
| Dec 22 2020 | 70.44 | -1.03 | -1.44% | 71.5124 | 71.7797 | 69.76 | 11,144,788 |
| Dec 21 2020 | 71.47 | 0.01 | 0.01% | 70.00 | 71.6987 | 69.65 | 13,172,756 |
| Dec 18 2020 | 71.46 | -0.80 | -1.11% | 72.75 | 73.45 | 71.06 | 23,764,705 |
| Dec 17 2020 | 72.26 | -0.73 | -1.0% | 73.5877 | 73.74 | 71.7636 | 11,977,042 |
| Dec 16 2020 | 72.99 | -0.16 | -0.22% | 74.13 | 74.34 | 72.63 | 13,875,591 |
| Dec 15 2020 | 73.15 | 1.61 | 2.25% | 72.81 | 73.37 | 72.33 | 11,411,813 |
| Dec 14 2020 | 71.54 | 1.01 | 1.43% | 71.49 | 72.20 | 71.0301 | 13,496,146 |
| Dec 11 2020 | 70.53 | -0.75 | -1.05% | 70.38 | 71.32 | 69.40 | 15,308,661 |
| Dec 10 2020 | 71.28 | -1.91 | -2.61% | 70.14 | 71.9478 | 69.67 | 15,603,108 |
| Dec 09 2020 | 73.19 | 0.00 | 0.0% | 73.19 | 73.19 | 73.19 | 0 |
| Dec 08 2020 | 73.19 | 0.58 | 0.8% | 72.08 | 73.545 | 72.00 | 14,211,031 |
| Dec 07 2020 | 72.61 | -0.73 | -1.0% | 73.36 | 73.40 | 71.48 | 17,441,574 |
| Dec 04 2020 | 73.34 | 3.44 | 4.92% | 71.105 | 74.38 | 70.54 | 31,628,345 |
| Dec 03 2020 | 69.90 | 0.79 | 1.14% | 70.57 | 71.12 | 69.55 | 20,539,394 |
| Dec 02 2020 | 69.11 | 2.03 | 3.03% | 67.61 | 69.39 | 66.76 | 23,364,671 |
