News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0732 | -8.38391936777 | 0.8731 | 0.9003 | 0.753 | 67744 | 0.80873504 | CS |
| 4 | 0.0293 | 3.80223202699 | 0.7706 | 1.08 | 0.7033 | 207413 | 0.86960955 | CS |
| 12 | 0.0299 | 3.88311688312 | 0.77 | 1.24 | 0.5112 | 298114 | 0.84503466 | CS |
| 26 | -0.4601 | -36.5158730159 | 1.26 | 2.35 | 0.50625 | 586116 | 1.27211119 | CS |
| 52 | -9.5301 | -92.2565343659 | 10.33 | 14.49 | 0.50625 | 454401 | 1.91404087 | CS |
| 156 | -9.5301 | -92.2565343659 | 10.33 | 14.49 | 0.50625 | 151667 | 1.91404087 | CS |
| 260 | -9.5301 | -92.2565343659 | 10.33 | 14.49 | 0.50625 | 110423 | 1.91404087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.7999 | -0.0001 | -0.01 | 0.8 | 0.8102 | 0.76 | 16216 |
| 1731540900 | 0.8 | -0.005 | -0.62 | 0.7922 | 0.899999 | 0.7586 | 83560 |
| 1731454500 | 0.805 | 0.0048 | 0.60 | 0.78 | 0.8248 | 0.78 | 36366 |
| 1731368100 | 0.8002 | -0.0438 | -5.19 | 0.888 | 0.888 | 0.753 | 140068 |
| 1731108900 | 0.844 | -0.056 | -6.22 | 0.8731 | 0.9003 | 0.84 | 62512 |
| 1731022500 | 0.9 | -0.01 | -1.10 | 0.91 | 0.92 | 0.85 | 59339 |
| 1730936100 | 0.91 | 0.01 | 1.11 | 0.865 | 0.93 | 0.865 | 64177 |
| 1730849700 | 0.9 | -0.02 | -2.17 | 0.9 | 0.90505 | 0.85 | 80885 |
| 1730763300 | 0.92 | 0.01 | 1.10 | 0.91 | 0.9535 | 0.8704 | 168631 |
| 1730500500 | 0.91 | 0.05 | 5.81 | 0.8465 | 1.08 | 0.8201 | 1128442 |
| 1730414100 | 0.86 | 0.03 | 3.61 | 0.839 | 0.87 | 0.8 | 96827 |
| 1730327700 | 0.83 | -0.07 | -7.78 | 0.8626 | 0.939999 | 0.8203 | 84810 |
| 1730241300 | 0.9 | 0.049547 | 5.83 | 0.841 | 0.9199 | 0.8011 | 167273 |
| 1730154900 | 0.850453 | -0.078346 | -8.44 | 0.8425 | 0.866299 | 0.7522 | 192550 |
| 1729895700 | 0.928799 | 0.138299 | 17.50 | 0.79 | 0.989 | 0.75 | 831463 |
| 1729809300 | 0.7905 | 0.0405 | 5.40 | 0.7504999 | 0.7905 | 0.73 | 101162 |
| 1729722900 | 0.75 | -0.075 | -9.09 | 0.79 | 0.8 | 0.7305 | 84441 |
| 1729636500 | 0.825 | 0.0701 | 9.29 | 0.7471 | 0.83 | 0.7305 | 218420 |
| 1729550100 | 0.7549 | -0.00565 | -0.74 | 0.77 | 0.78 | 0.7205009 | 151903 |
| 1729290900 | 0.7605499 | -0.003135 | -0.41 | 0.7705999 | 0.8043 | 0.7033 | 379220 |
| 1729204500 | 0.7636849 | -0.135615 | -15.08 | 0.93 | 0.95 | 0.74 | 538138 |
| 1729118100 | 0.8993 | 0.0443 | 5.18 | 0.8317 | 0.8995 | 0.8209999 | 61533 |
| 1729031700 | 0.855 | -0.045 | -5.00 | 0.873 | 0.899 | 0.7976 | 167437 |
| 1728945300 | 0.9 | 0 | 0.00 | 0.873 | 0.92 | 0.83 | 70673 |
| 1728686100 | 0.9 | 0.0161 | 1.82 | 0.87 | 0.9396 | 0.7865 | 244952 |
| 1728599700 | 0.8839 | -0.0761 | -7.93 | 0.9412 | 0.9827 | 0.8646 | 185143 |
| 1728513300 | 0.96 | -0.0101 | -1.04 | 1.04 | 1.04 | 0.895298 | 226526 |
| 1728426900 | 0.9701 | -0.0975 | -9.13 | 1.01 | 1.0149999 | 0.87 | 313236 |
| 1728340500 | 1.0676 | 0.11 | 11.21 | 0.96 | 1.17 | 0.95 | 746553 |
| 1728081300 | 0.96 | 0.0895 | 10.28 | 0.8444 | 0.97 | 0.832501 | 264337 |
| 1727994900 | 0.8705 | -0.0695 | -7.39 | 0.885 | 0.9159 | 0.8113 | 205334 |
| 1727908500 | 0.94 | 0.1212 | 14.80 | 0.909 | 1.05 | 0.85 | 981633 |
| 1727822100 | 0.8188 | 0.0488 | 6.34 | 0.76 | 0.848 | 0.73 | 227562 |
| 1727735520 | 0.77 | 0.064 | 9.07 | 0.6879999 | 0.8 | 0.676 | 522380 |
| 1727476500 | 0.706 | 0.033 | 4.90 | 0.6825 | 0.8 | 0.6562 | 336522 |
| 1727390100 | 0.673 | 0.0311 | 4.84 | 0.6355 | 0.7089 | 0.6355 | 112110 |
| 1727303700 | 0.6419 | -0.0457 | -6.65 | 0.683 | 0.6899999 | 0.631 | 101057 |
| 1727217300 | 0.6876 | 0.0026 | 0.38 | 0.7173 | 0.7173 | 0.6652 | 97568 |
| 1727130900 | 0.685 | 0.0199 | 2.99 | 0.68 | 0.704 | 0.6631 | 69822 |
| 1726871700 | 0.6651 | -0.0348 | -4.97 | 0.6788999 | 0.71 | 0.66 | 145948 |
| 1726785300 | 0.6999 | -0.0501 | -6.68 | 0.747 | 0.747 | 0.6505 | 277263 |
| 1726698900 | 0.75 | -0.164 | -17.94 | 0.83 | 0.834851 | 0.6 | 1097973 |
| 1726612500 | 0.914 | 0.176 | 23.85 | 0.7594 | 1.24 | 0.705601 | 3914056 |
| 1726526100 | 0.738 | 0.0079 | 1.08 | 0.6899 | 0.738 | 0.6521 | 403109 |
| 1726266900 | 0.7301 | 0.1301 | 21.68 | 0.5965 | 0.7701 | 0.5699999 | 1172470 |
| 1726180500 | 0.6 | 0.0082 | 1.39 | 0.609899 | 0.609899 | 0.5501 | 102588 |
| 1726094100 | 0.5918 | 0.0358 | 6.44 | 0.546 | 0.68 | 0.5308 | 288913 |
| 1726007700 | 0.556 | -0.0123 | -2.16 | 0.59 | 0.59 | 0.53 | 17206 |
| 1725921300 | 0.5683 | 0.0182 | 3.31 | 0.6 | 0.64 | 0.55 | 32010 |
| 1725662100 | 0.5501 | -0.059 | -9.69 | 0.605 | 0.6499 | 0.5112 | 74333 |
| 1725575700 | 0.6091 | -0.0309 | -4.83 | 0.63 | 0.6599 | 0.5752 | 49775 |
| 1725489300 | 0.64 | 0.01 | 1.59 | 0.67 | 0.683 | 0.632 | 10892 |
| 1725402900 | 0.63 | -0.0202 | -3.11 | 0.7 | 0.7 | 0.63 | 32857 |
| 1725057300 | 0.6502 | -0.00485 | -0.74 | 0.6899999 | 0.72 | 0.631 | 40491 |
| 1724970900 | 0.65505 | 0.0013501 | 0.21 | 0.6534 | 0.6899999 | 0.6501 | 46917 |
| 1724884500 | 0.6536999 | -0.0763 | -10.45 | 0.707 | 0.7399 | 0.612 | 129957 |
| 1724798100 | 0.73 | -0.0199 | -2.65 | 0.7574999 | 0.7574999 | 0.6838999 | 61327 |
| 1724711700 | 0.7499 | 0.0095001 | 1.28 | 0.72 | 0.75 | 0.6843 | 33933 |
| 1724452500 | 0.7403999 | -0.0096 | -1.28 | 0.77 | 0.77 | 0.6201 | 35954 |
| 1724366100 | 0.75 | 0.0139 | 1.89 | 0.74 | 0.789 | 0.72 | 43937 |
| 1724279700 | 0.7361 | -0.0249 | -3.27 | 0.746 | 0.746 | 0.6735 | 46864 |
| 1724193300 | 0.761 | -0.0289 | -3.66 | 0.7662 | 0.7899 | 0.701 | 37064 |
| 1724106900 | 0.7899 | 0.1039 | 15.15 | 0.6603 | 0.825 | 0.576 | 197922 |
| 1723847700 | 0.686 | -0.114 | -14.25 | 0.7144 | 0.73 | 0.6701 | 88821 |
| 1723761300 | 0.8 | 0.04 | 5.26 | 0.7875 | 0.8299 | 0.7801 | 269712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
