Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| mF International Ltd | MFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0799 | -5.71% | 1.3201 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.32 | 1.50 | 1.34 | 1.40 |
MFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 12.50 | 1.32 | 2.12 | 5,891,784 | -9.38 | -87.66% |
| 1 Month | 7.60 | 14.49 | 1.32 | 3.42 | 3,809,838 | -6.28 | -82.63% |
| 3 Months | 7.60 | 14.49 | 1.32 | 3.42 | 3,809,838 | -6.28 | -82.63% |
| 6 Months | 7.60 | 14.49 | 1.32 | 3.42 | 3,809,838 | -6.28 | -82.63% |
| 1 Year | 7.60 | 14.49 | 1.32 | 3.42 | 3,809,838 | -6.28 | -82.63% |
| 3 Years | 7.60 | 14.49 | 1.32 | 3.42 | 3,809,838 | -6.28 | -82.63% |
| 5 Years | 7.60 | 14.49 | 1.32 | 3.42 | 3,809,838 | -6.28 | -82.63% |
MFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.34 | -0.06 | -4.29% | 1.45 | 1.50 | 1.32 | 954,678 |
| May 02 2024 | 1.40 | -0.07 | -4.76% | 1.40 | 1.43 | 1.32 | 1,528,893 |
| May 01 2024 | 1.47 | -0.14 | -8.70% | 1.48 | 1.59 | 1.41 | 1,427,544 |
| Apr 30 2024 | 1.61 | -0.06 | -3.59% | 1.66 | 1.70 | 1.43 | 1,833,891 |
| Apr 29 2024 | 1.67 | -0.66 | -28.33% | 1.88 | 1.90 | 1.51 | 3,481,270 |
| Apr 26 2024 | 2.33 | -8.11 | -77.68% | 10.70 | 12.50 | 1.70 | 21,187,322 |
| Apr 25 2024 | 10.44 | -0.03 | -0.29% | 10.69 | 11.3766 | 10.30 | 575,590 |
| Apr 24 2024 | 10.47 | 0.47 | 4.70% | 9.75 | 10.94 | 8.78 | 386,314 |
| Apr 23 2024 | 10.00 | -2.29 | -18.63% | 10.18 | 14.49 | 7.8169 | 1,122,087 |
| Apr 22 2024 | 12.29 | 1.96 | 18.97% | 7.60 | 12.68 | 7.60 | 2,745,630 |
| Apr 19 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 18 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 17 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 16 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 15 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 12 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 11 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 10 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 09 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 08 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
| Apr 05 2024 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 0 |
