Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Laboratories Inc | MLAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.80 |
MLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.91 | 108.7775 | 98.08 | 103.26 | 28,179 | 2.89 | 2.92% |
| 1 Month | 110.21 | 112.55 | 97.75 | 103.14 | 36,978 | -8.41 | -7.63% |
| 3 Months | 91.99 | 115.90 | 89.68 | 102.62 | 43,110 | 9.81 | 10.66% |
| 6 Months | 100.90 | 119.71 | 82.86 | 99.57 | 49,848 | 0.90 | 0.89% |
| 1 Year | 163.52 | 172.80 | 82.86 | 113.50 | 45,508 | -61.72 | -37.74% |
| 3 Years | 262.00 | 333.42 | 82.86 | 176.97 | 43,506 | -160.20 | -61.15% |
| 5 Years | 231.10 | 333.42 | 82.86 | 202.32 | 43,849 | -129.30 | -55.95% |
MLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 101.80 | -2.67 | -2.56% | 103.46 | 103.46 | 100.66 | 24,278 |
| Apr 24 2024 | 104.47 | -2.15 | -2.02% | 105.45 | 108.7775 | 103.255 | 19,558 |
| Apr 23 2024 | 106.62 | 4.36 | 4.26% | 102.05 | 108.58 | 101.26 | 34,374 |
| Apr 22 2024 | 102.26 | 1.52 | 1.51% | 101.19 | 103.55 | 99.54 | 36,134 |
| Apr 19 2024 | 100.74 | 1.12 | 1.12% | 98.91 | 101.95 | 98.08 | 27,080 |
| Apr 18 2024 | 99.62 | -1.52 | -1.50% | 101.01 | 103.32 | 99.54 | 31,078 |
| Apr 17 2024 | 101.14 | -1.36 | -1.33% | 104.35 | 104.60 | 101.01 | 30,554 |
| Apr 16 2024 | 102.50 | -1.95 | -1.87% | 104.20 | 105.25 | 101.93 | 26,434 |
| Apr 15 2024 | 104.45 | -0.56 | -0.53% | 104.18 | 108.12 | 102.29 | 29,969 |
| Apr 12 2024 | 105.01 | 0.29 | 0.28% | 104.00 | 106.26 | 102.20 | 59,594 |
| Apr 11 2024 | 104.72 | 0.67 | 0.64% | 104.58 | 105.09 | 102.02 | 23,437 |
| Apr 10 2024 | 104.05 | -2.84 | -2.66% | 103.00 | 104.36 | 102.35 | 39,938 |
| Apr 09 2024 | 106.89 | 0.75 | 0.71% | 105.91 | 107.60 | 103.58 | 29,846 |
| Apr 08 2024 | 106.14 | 5.22 | 5.17% | 103.20 | 106.94 | 103.20 | 39,062 |
| Apr 05 2024 | 100.92 | 0.76 | 0.76% | 100.00 | 103.1399 | 98.86 | 29,114 |
| Apr 04 2024 | 100.16 | 0.36 | 0.36% | 102.17 | 104.73 | 99.71 | 35,611 |
| Apr 03 2024 | 99.80 | 0.40 | 0.40% | 99.21 | 104.91 | 99.21 | 45,671 |
| Apr 02 2024 | 99.40 | -12.60 | -11.25% | 110.90 | 111.185 | 97.75 | 100,685 |
| Apr 01 2024 | 112.00 | 2.27 | 2.07% | 110.21 | 112.55 | 108.09 | 46,233 |
| Mar 28 2024 | 109.73 | 2.48 | 2.31% | 107.11 | 111.33 | 107.11 | 43,175 |
| Mar 27 2024 | 107.25 | 4.91 | 4.80% | 102.84 | 107.31 | 101.72 | 21,490 |
| Mar 26 2024 | 102.34 | 2.46 | 2.46% | 101.29 | 104.43 | 98.8274 | 42,616 |
