News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9941 | -3.76838514026 | 26.38 | 26.42 | 25.42 | 4935 | 26.09782889 | SP |
| 4 | -0.3919 | -1.52030041353 | 25.7778 | 26.52 | 25.4032 | 3386 | 26.1318218 | SP |
| 12 | -0.0441 | -0.173417223751 | 25.43 | 26.52 | 23.38 | 3437 | 25.98735737 | SP |
| 26 | 0.4259 | 1.70633012821 | 24.96 | 26.5929 | 23.38 | 4107 | 25.66847273 | SP |
| 52 | 0.1259 | 0.498416468725 | 25.26 | 26.5929 | 23.38 | 3943 | 25.660903 | SP |
| 156 | 0.1259 | 0.498416468725 | 25.26 | 26.5929 | 23.38 | 3943 | 25.660903 | SP |
| 260 | 0.1259 | 0.498416468725 | 25.26 | 26.5929 | 23.38 | 3943 | 25.660903 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 25.3859 | -0.21 | -0.84 | 25.48 | 25.48 | 25.3859 | 405 |
| 1721687700 | 25.6 | -0.02 | -0.09 | 25.63 | 25.73 | 25.6 | 6936 |
| 1721428500 | 25.6225 | -0.19 | -0.73 | 25.69 | 25.74 | 25.6225 | 292 |
| 1721342100 | 25.81 | -0.37 | -1.41 | 26.03 | 26.06 | 25.81 | 4451 |
| 1721255700 | 26.1791 | -0.24 | -0.91 | 26.1791 | 26.1791 | 26.1791 | 50 |
| 1721169300 | 26.42 | 0.29 | 1.11 | 26.38 | 26.42 | 26.29 | 13223 |
| 1721082900 | 26.13 | -0.27 | -1.04 | 26.21 | 26.38 | 26.13 | 18784 |
| 1720823700 | 26.4048 | 0.18 | 0.68 | 26.35 | 26.52 | 26.35 | 659 |
| 1720737300 | 26.2268 | 0.15 | 0.56 | 26.36 | 26.36 | 26.22 | 615 |
| 1720650900 | 26.08 | -0.1 | -0.36 | 26.13 | 26.13 | 26.08 | 1035 |
| 1720564500 | 26.175 | 0.23 | 0.91 | 26.1583 | 26.18 | 26.1583 | 2013 |
| 1720478100 | 25.94 | -0.31 | -1.18 | 26.01 | 26.01 | 25.94 | 390 |
| 1720218900 | 26.25 | 0.31 | 1.20 | 26.26 | 26.28 | 26.07 | 14477 |
| 1720040640 | 25.94 | 0.48 | 1.89 | 25.94 | 25.94 | 25.94 | 5 |
| 1719959700 | 25.46 | -0.19 | -0.76 | 25.4032 | 25.46 | 25.4032 | 536 |
| 1719873300 | 25.6545 | 0.09 | 0.37 | 25.72 | 25.72 | 25.6545 | 233 |
| 1719614100 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1719527700 | 25.56 | -0.1 | -0.39 | 25.66 | 25.66 | 25.56 | 412 |
| 1719441300 | 25.66 | -0.12 | -0.46 | 25.58 | 25.66 | 25.58 | 51 |
| 1719354900 | 25.7778 | -0.02 | -0.09 | 25.7778 | 25.7778 | 25.7778 | 2 |
| 1719268500 | 25.8022 | -0 | -0.01 | 25.85 | 25.905 | 25.8022 | 901 |
| 1719009300 | 25.8044 | -0.08 | -0.29 | 23.38 | 25.8044 | 23.38 | 2851 |
| 1718922900 | 25.88 | -0.13 | -0.50 | 26.02 | 26.03 | 25.88 | 302 |
| 1718750100 | 26.01 | 0.21 | 0.81 | 26.0179 | 26.05 | 26.01 | 429 |
| 1718663700 | 25.8 | -0.05 | -0.19 | 25.8 | 25.8 | 25.8 | 1 |
| 1718404500 | 25.85 | 0.25 | 0.98 | 25.61 | 25.85 | 25.61 | 1625 |
| 1718318100 | 25.6 | -0.27 | -1.04 | 25.88 | 25.88 | 25.6 | 6 |
| 1718231700 | 25.87 | 0.11 | 0.43 | 25.96 | 26.09 | 25.87 | 8487 |
| 1718145300 | 25.76 | 0.15 | 0.59 | 25.64 | 25.76 | 25.61 | 1833 |
| 1718058900 | 25.61 | 0.07 | 0.26 | 25.55 | 25.66 | 25.55 | 1131 |
| 1717799700 | 25.5447 | -0.16 | -0.61 | 25.86 | 25.86 | 25.5447 | 4879 |
| 1717713300 | 25.7005 | 0.27 | 1.06 | 25.53 | 25.7005 | 25.53 | 250 |
| 1717626900 | 25.43 | 0.23 | 0.91 | 25.32 | 25.49 | 25.32 | 1544 |
| 1717540500 | 25.2 | -0.36 | -1.41 | 25.14 | 25.21 | 25.1299 | 2872 |
| 1717454100 | 25.5612 | 0.35 | 1.39 | 25.5759 | 25.5759 | 25.43 | 4298 |
| 1717194900 | 25.21 | -0.43 | -1.66 | 25.345 | 25.38 | 25.21 | 3870 |
| 1717108500 | 25.6361 | -0.09 | -0.36 | 25.585 | 25.65 | 25.585 | 1202 |
| 1717022100 | 25.7293 | -0.27 | -1.03 | 25.75 | 25.79 | 25.7247 | 3868 |
| 1716935700 | 25.9964 | 0.18 | 0.71 | 26.12 | 26.12 | 25.99 | 2933 |
| 1716590100 | 25.8123 | 0.16 | 0.64 | 25.804 | 25.8123 | 25.78 | 2525 |
| 1716503700 | 25.648 | -0.11 | -0.43 | 25.68 | 25.68 | 25.648 | 201 |
| 1716417300 | 25.76 | -0.24 | -0.92 | 25.95 | 25.95 | 25.76 | 1275 |
| 1716330900 | 26 | -0.3 | -1.15 | 26.12 | 26.12 | 25.98 | 26398 |
| 1716244500 | 26.3021 | -0.02 | -0.07 | 26.3298 | 26.37 | 26.27 | 23972 |
| 1715985300 | 26.3218 | 0.31 | 1.21 | 26.3 | 26.3218 | 26.3 | 594 |
| 1715898900 | 26.0082 | -0.03 | -0.13 | 26.0082 | 26.0082 | 26.0082 | 120 |
| 1715812500 | 26.0428 | 0.32 | 1.26 | 26 | 26.0511 | 26 | 9625 |
| 1715726100 | 25.7193 | 0.21 | 0.82 | 25.69 | 25.7193 | 25.6899 | 1212 |
| 1715639700 | 25.51 | 0.06 | 0.24 | 25.57 | 25.57 | 25.51 | 3349 |
| 1715380500 | 25.45 | -0.42 | -1.64 | 25.69 | 25.69 | 25.45 | 722 |
| 1715294100 | 25.8733 | 0.11 | 0.44 | 25.77 | 25.8733 | 25.74 | 501 |
| 1715207700 | 25.76 | -0.15 | -0.58 | 25.68 | 25.82 | 25.68 | 510 |
| 1715121300 | 25.91 | -0.2 | -0.78 | 25.93 | 25.9786 | 25.91 | 3524 |
| 1715034900 | 26.1143 | -0.07 | -0.25 | 26.11 | 26.16 | 26.11 | 3150 |
| 1714775700 | 26.18 | 0.17 | 0.65 | 26.13 | 26.18 | 26.1054 | 1061 |
| 1714689300 | 26.01 | 0.52 | 2.03 | 25.76 | 26.069 | 25.76 | 4693 |
| 1714602900 | 25.4935 | 0.03 | 0.14 | 25.43 | 25.65 | 25.43 | 1414 |
| 1714516500 | 25.4588 | -0.3 | -1.17 | 25.4588 | 25.4588 | 25.4588 | 0 |
| 1714430100 | 25.7614 | 0.27 | 1.06 | 25.7541 | 25.79 | 25.7202 | 2266 |
| 1714170900 | 25.4908 | 0.42 | 1.68 | 25.4359 | 25.4908 | 25.4359 | 1328 |
| 1714084500 | 25.07 | -0.05 | -0.19 | 24.84 | 25.07 | 24.835 | 186 |
| 1713998100 | 25.1187 | 0.24 | 0.98 | 25.1187 | 25.1187 | 25.1187 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
