Mars Acquisition Corporation (MARXU)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.33 | -2.93333333333 | 11.25 | 11.99 | 10.88 | 746 | 11.12248157 | CS |
| 26 | -0.27 | -2.41286863271 | 11.19 | 11.99 | 10.59 | 3112 | 10.84103153 | CS |
| 52 | 0.27 | 2.53521126761 | 10.65 | 11.99 | 10.59 | 4394 | 10.74403423 | CS |
| 156 | 0.76 | 7.48031496063 | 10.16 | 11.99 | 10.16 | 37418 | 10.21657156 | CS |
| 260 | 0.76 | 7.48031496063 | 10.16 | 11.99 | 10.16 | 37418 | 10.21657156 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721860500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721774100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721687700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721428500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721342100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721255700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721169300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1721082900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720823700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720737300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720650900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720564500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720478100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720218900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1720040640 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719959700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719873300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719614100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719527700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719441300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719354900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719268500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1719009300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718922900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718750100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718663700 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718404500 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718318100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1718231700 | 10.92 | -0.04 | -0.36 | 10.92 | 10.92 | 10.92 | 100 |
| 1718145300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1718058900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717799700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717713300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717626900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1717540500 | 10.96 | 0.04 | 0.37 | 11.2 | 11.2 | 10.96 | 214 |
| 1717454100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1717194900 | 10.92 | -0.09 | -0.82 | 10.92 | 10.92 | 10.92 | 201 |
| 1717108500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717022100 | 11.01 | 0.13 | 1.19 | 11.02 | 11.02 | 11.01 | 603 |
| 1716935700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1716590100 | 10.88 | -0.62 | -5.39 | 11.24 | 11.25 | 10.88 | 3432 |
| 1716503700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716417300 | 11.5 | 0.36 | 3.23 | 11.99 | 11.99 | 11.5 | 101 |
| 1716330900 | 11.14 | -0.16 | -1.42 | 11.4 | 11.4 | 11.14 | 207 |
| 1716244500 | 11.3 | -0.2 | -1.74 | 11.6 | 11.6 | 11.3 | 326 |
| 1715985300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715898900 | 11.5 | -0.03 | -0.26 | 11.38 | 11.5 | 11 | 1033 |
| 1715812500 | 11.53 | 0.65 | 5.97 | 11.25 | 11.53 | 11.25 | 1242 |
| 1715726100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715639700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715380500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715294100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715207700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715121300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1715034900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714775700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714689300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714602900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1714516500 | 10.88 | 0.08 | 0.74 | 10.88 | 11 | 10.88 | 610 |
| 1714430100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714170900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
