Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mars Acquisition Corporation | MARXU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.92 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.92 | 10.92 |
MARXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 10.92 | 10.92 | 10.92 | 100 | 0.00 | 0.00% |
| 1 Month | 11.60 | 11.99 | 10.88 | 10.95 | 648 | -0.68 | -5.86% |
| 3 Months | 10.90 | 11.99 | 10.80 | 11.10 | 673 | 0.02 | 0.18% |
| 6 Months | 10.78 | 11.99 | 10.59 | 10.84 | 2,857 | 0.14 | 1.30% |
| 1 Year | 10.85 | 11.99 | 10.56 | 10.74 | 3,627 | 0.07 | 0.65% |
| 3 Years | 10.16 | 11.99 | 10.16 | 10.22 | 37,418 | 0.76 | 7.48% |
| 5 Years | 10.16 | 11.99 | 10.16 | 10.22 | 37,418 | 0.76 | 7.48% |
MARXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| Jun 13 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| Jun 12 2024 | 10.92 | -0.04 | -0.36% | 10.92 | 10.92 | 10.92 | 100 |
| Jun 11 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Jun 10 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Jun 07 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Jun 06 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Jun 05 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| Jun 04 2024 | 10.96 | 0.04 | 0.37% | 11.20 | 11.20 | 10.96 | 214 |
| Jun 03 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| May 31 2024 | 10.92 | -0.09 | -0.82% | 10.92 | 10.92 | 10.92 | 201 |
| May 30 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 29 2024 | 11.01 | 0.13 | 1.19% | 11.02 | 11.02 | 11.01 | 603 |
| May 28 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 0 |
| May 24 2024 | 10.88 | -0.62 | -5.39% | 11.24 | 11.25 | 10.88 | 3,432 |
| May 23 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 22 2024 | 11.50 | 0.36 | 3.23% | 11.99 | 11.99 | 11.50 | 101 |
| May 21 2024 | 11.14 | -0.16 | -1.42% | 11.40 | 11.40 | 11.14 | 207 |
| May 20 2024 | 11.30 | -0.20 | -1.74% | 11.60 | 11.60 | 11.30 | 326 |
| May 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
