MRAI

Marpai Historical Data

Company Name Stock Ticker Symbol Market Type
Marpai Inc MRAI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -7.39% 1.065 12:54:06
Open Price Low Price High Price Close Price Prev Close
1.13 1.0092 1.13 1.15
more quote information »

MRAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.281.011.1649,959-0.125-10.5%
1 Month0.92951.280.831.10101,4970.135514.58%
3 Months0.991.280.6930.9409714195,7300.0757.58%
6 Months2.282.41760.6931.06128,438-1.22-53.29%
1 Year4.386.310.6934.36709,430-3.32-75.68%
3 Years4.386.310.6934.36709,430-3.32-75.68%
5 Years4.386.310.6934.36709,430-3.32-75.68%

MRAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 1.15 0.10 9.52% 1.04 1.16 1.015 44,822
Sep 27 2022 1.05 -0.10 -8.7% 1.15 1.1605 1.03 41,231
Sep 26 2022 1.15 -0.03 -2.54% 1.18 1.19 1.15 46,072
Sep 23 2022 1.18 -0.06 -4.84% 1.21 1.2585 1.17 48,258
Sep 22 2022 1.24 -0.01 -0.8% 1.19 1.28 1.19 69,412
Sep 21 2022 1.25 -0.03 -2.34% 1.25 1.28 1.18 108,657
Sep 20 2022 1.28 0.11 9.4% 1.12 1.28 1.12 202,428
Sep 19 2022 1.17 0.21 22.49% 1.05 1.19 0.98 537,345
Sep 16 2022 0.9552 -0.0848 -8.15% 0.9518 1.01 0.95 85,512
Sep 15 2022 1.04 0.02 1.96% 1.02 1.04 0.9602 76,013
Sep 14 2022 1.02 0.07 7.77% 1.08 1.08 0.958 157,618
Sep 13 2022 0.9465 -0.0467 -4.7% 0.98 0.9919 0.9251 103,215
Sep 12 2022 0.9932 0.0432 4.55% 0.953 1.0392 0.917501 147,646
Sep 09 2022 0.95 0.01 1.06% 0.933 0.9749 0.93 12,600
Sep 08 2022 0.94 -0.0271 -2.8% 0.9575 0.9663 0.90 51,529
Sep 07 2022 0.9671 0.0821 9.28% 0.8905 1.02 0.83 60,239
Sep 06 2022 0.884999 -0.015 -1.67% 0.91 0.91 0.8344 29,545
Sep 02 2022 0.90 -0.0099 -1.09% 0.8926 0.9383 0.8795 40,229
Sep 01 2022 0.9099 -0.0288 -3.07% 0.9295 0.94 0.8501 66,079
Aug 31 2022 0.9387 -0.0266 -2.76% 0.9601 0.97 0.91 45,433
Aug 30 2022 0.9653 -0.0547 -5.36% 0.9892 1.02 0.91 71,193
Aug 29 2022 1.02 -0.01 -0.97% 1.00 1.04 0.99 47,050
See More Historical Prices »


Your Recent History
NASDAQ
MRAI
Marpai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now