News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.2 | -57.1428571429 | 2.1 | 2.6753 | 0.8001 | 129067 | 1.84987794 | CS |
| 26 | -0.01 | -1.0989010989 | 0.91 | 2.965 | 0.8001 | 631483 | 1.59434316 | CS |
| 52 | -0.71 | -44.099378882 | 1.61 | 3.46 | 0.33 | 1051792 | 1.35689231 | CS |
| 156 | -16.62 | -94.8630136986 | 17.52 | 25.24 | 0.33 | 780815 | 7.58112473 | CS |
| 260 | -16.62 | -94.8630136986 | 17.52 | 25.24 | 0.33 | 780815 | 7.58112473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721082900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720823700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720737300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720650900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720564500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720478100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720218900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720040640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719959700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719873300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719614100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719527700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719441300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719354900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719268500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719009300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718922900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718750100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718663700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718404500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718318100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718231700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718145300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718058900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717799700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717713300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717626900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717540500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717454100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717194900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717108500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717022100 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716935700 | 0.9 | -1.04 | -53.61 | 1.07 | 1.08 | 0.8001 | 803412 |
| 1716590100 | 1.94 | -0.04 | -2.02 | 1.98 | 2.08 | 1.91 | 261563 |
| 1716503700 | 1.98 | -0.02 | -1.00 | 1.94 | 2.0185 | 1.93 | 26910 |
| 1716417300 | 2 | 0.03 | 1.52 | 2 | 2.02 | 1.94 | 77739 |
| 1716330900 | 1.97 | -0.03 | -1.50 | 2.0299999 | 2.0299999 | 1.91 | 34545 |
| 1716244500 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.9501 | 68598 |
| 1715985300 | 2.1 | 0.08 | 3.96 | 2.02 | 2.12 | 1.96 | 65813 |
| 1715898900 | 2.02 | -0.04 | -1.94 | 2.19 | 2.19 | 2.015 | 38606 |
| 1715812500 | 2.06 | -0.15 | -6.79 | 2.21 | 2.25 | 1.99 | 275850 |
| 1715726100 | 2.21 | -0.04 | -1.78 | 2.24 | 2.35 | 2.19 | 54168 |
| 1715639700 | 2.25 | 0.01 | 0.45 | 2.24 | 2.295 | 2.15 | 77845 |
| 1715380500 | 2.24 | -0.14 | -5.88 | 2.63 | 2.63 | 2.14 | 159149 |
| 1715294100 | 2.38 | -0.26 | -9.85 | 2.64 | 2.6692 | 2.38 | 113314 |
| 1715207700 | 2.64 | 0.16 | 6.45 | 2.6 | 2.6753 | 2.4519 | 36890 |
| 1715121300 | 2.48 | -0.04 | -1.39 | 2.41 | 2.6565 | 2.41 | 42852 |
| 1715034900 | 2.515 | 0.18 | 7.48 | 2.37 | 2.599 | 2.35 | 217627 |
| 1714775700 | 2.34 | -0.09 | -3.87 | 2.39 | 2.41 | 2.3 | 29453 |
| 1714689300 | 2.4341 | 0.34 | 16.46 | 2.19 | 2.47 | 2.126 | 202457 |
| 1714602900 | 2.09 | 0.06 | 2.96 | 2.04 | 2.37 | 2 | 213924 |
| 1714516500 | 2.0299999 | -0.04 | -1.93 | 2.02 | 2.14 | 2.0099999 | 86619 |
| 1714430100 | 2.07 | -0.11 | -5.05 | 2.17 | 2.17 | 1.9942 | 97730 |
| 1714170900 | 2.18 | 0.05 | 2.35 | 2.14 | 2.21 | 2.0601 | 44998 |
| 1714084500 | 2.13 | -0.01 | -0.47 | 2.0944 | 2.17 | 2.06 | 40179 |
| 1713998100 | 2.14 | 0.02 | 0.71 | 2.1 | 2.24 | 2.0756 | 27374 |
| 1713911700 | 2.125 | 0.04 | 1.67 | 2.14 | 2.22 | 2.1 | 26375 |
| 1713825300 | 2.09 | -0.24 | -10.30 | 2.34 | 2.41 | 2.07 | 99242 |
| 1713566100 | 2.33 | -0.12 | -4.73 | 2.43 | 2.4551 | 2.3 | 25981 |
| 1713479700 | 2.4456 | -0.03 | -1.39 | 2.54 | 2.54 | 2.4006 | 36105 |
| 1713393300 | 2.48 | 0.3 | 13.50 | 2.23 | 2.58 | 2.1509999 | 181497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
