Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maison Solutions Inc | MSS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 3.85% | 1.08 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.1099 | 1.08 | 1.04 |
MSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.1399 | 1.01 | 1.07 | 20,384 | -0.03 | -2.70% |
| 1 Month | 1.26 | 1.35 | 1.01 | 1.20 | 28,844 | -0.18 | -14.29% |
| 3 Months | 1.20 | 1.98 | 1.01 | 1.57 | 187,217 | -0.12 | -10.00% |
| 6 Months | 7.76 | 22.97 | 0.6768 | 7.68 | 503,648 | -6.68 | -86.08% |
| 1 Year | 4.00 | 22.97 | 0.6768 | 7.71 | 548,389 | -2.92 | -73.00% |
| 3 Years | 4.00 | 22.97 | 0.6768 | 7.71 | 548,389 | -2.92 | -73.00% |
| 5 Years | 4.00 | 22.97 | 0.6768 | 7.71 | 548,389 | -2.92 | -73.00% |
MSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.08 | 0.04 | 3.85% | 1.01 | 1.1099 | 1.01 | 54,143 |
| May 02 2024 | 1.04 | 0.00 | 0.00% | 1.02 | 1.07 | 1.01 | 13,319 |
| May 01 2024 | 1.04 | -0.03 | -2.80% | 1.08 | 1.08 | 1.01 | 17,686 |
| Apr 30 2024 | 1.07 | 0.01 | 0.93% | 1.04 | 1.09 | 1.04 | 14,238 |
| Apr 29 2024 | 1.0601 | -0.04 | -3.63% | 1.10 | 1.10 | 1.04 | 31,826 |
| Apr 26 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.1399 | 1.05 | 24,853 |
| Apr 25 2024 | 1.10 | -0.07 | -5.98% | 1.16 | 1.17 | 1.10 | 43,766 |
| Apr 24 2024 | 1.17 | -0.08 | -6.40% | 1.17 | 1.20 | 1.1401 | 13,910 |
| Apr 23 2024 | 1.25 | 0.07 | 5.93% | 1.18 | 1.25 | 1.1658 | 10,903 |
| Apr 22 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.21 | 1.14 | 18,750 |
| Apr 19 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.30 | 1.1701 | 31,474 |
| Apr 18 2024 | 1.22 | 0.02 | 1.67% | 1.31 | 1.31 | 1.213 | 22,747 |
| Apr 17 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 1.14 | 14,825 |
| Apr 16 2024 | 1.18 | 0.01 | 0.85% | 1.15 | 1.18 | 1.11 | 23,586 |
| Apr 15 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.24 | 1.145 | 48,526 |
| Apr 12 2024 | 1.23 | 0.03 | 2.50% | 1.27 | 1.28 | 1.15 | 58,815 |
| Apr 11 2024 | 1.20 | -0.11 | -8.40% | 1.32 | 1.32 | 1.19 | 70,893 |
| Apr 10 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.34 | 1.27 | 6,843 |
| Apr 09 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.35 | 1.31 | 20,993 |
| Apr 08 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.30 | 31,694 |
| Apr 05 2024 | 1.32 | 0.06 | 4.76% | 1.26 | 1.34 | 1.26 | 61,228 |
