Magal Security Systems Historical Data - MAGS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Magal Security Systems MAGS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 4.30 0.00 0.00 0.00 4.30 04:00:00
more quote information »

MAGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.614.74.134.284811k-0.31-6.72%
1 Month4.90014.964.134.51978k-0.6001-12.25%
3 Months4.935.254.134.675410k-0.63-12.78%
6 Months5.365.494.134.972112k-1.06-19.78%
1 Year5.355.913.885.133716k-1.05-19.63%
3 Years5.3483.885.965249k-1.04-19.48%
5 Years3.9683.7245.497661k0.348.59%

MAGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20194.30+0.12+2.87%4.204.44376,651
Aug 15 20194.18-0.44-9.52%4.134.5835,586
Aug 14 20194.62-0.03-0.60%4.594.701,275
Aug 13 20194.6479+0.07+1.48%4.584.655,664
Aug 12 20194.58-0.06-1.29%4.584.64493,871
Aug 09 20194.64-0.03-0.64%4.63394.664,868
Aug 08 20194.67+0.03+0.65%4.654.671,323
Aug 07 20194.64+0.04+0.93%4.604.723,728
Aug 06 20194.5973+0.20+4.48%4.40014.707,881
Aug 05 20194.40-0.19-4.14%4.404.5522,094
Aug 02 20194.59+0.06+1.32%4.514.597,622
Aug 01 20194.53-0.18-3.82%4.504.759917,917
Jul 31 20194.71-0.05-1.05%4.714.75996,476
Jul 30 20194.76-0.04-0.84%4.75374.784,097
Jul 29 20194.8003+0.10+2.13%4.754.84967,008
Jul 26 20194.70-0.01-0.21%4.704.891,171
Jul 25 20194.71-0.09-1.88%4.69014.883,131
Jul 24 20194.80-0.11-2.24%4.77434.866,579
Jul 23 20194.91+0.03+0.61%4.83844.966,073
Jul 22 20194.88-0.06-1.21%4.754.90019,245
Jul 19 20194.94+0.04+0.82%4.914.981,464
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.