Lytus Technologies Holdings PTV Ltd (LYT)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.40845070423 | 2.13 | 2.5899 | 1.91 | 502803 | 2.29070352 | CS |
| 4 | 0.08 | 3.84615384615 | 2.08 | 2.77 | 1.4 | 1601635 | 2.14123964 | CS |
| 12 | -0.88 | -28.9473684211 | 3.04 | 3.19 | 1.4 | 595814 | 2.16191581 | CS |
| 26 | -2.28 | -51.3513513514 | 4.44 | 18.6216 | 1.4 | 1345645 | 5.71836448 | CS |
| 52 | -20.88 | -90.625 | 23.04 | 25.2 | 1.4 | 2931655 | 6.58736618 | CS |
| 156 | -1197.84 | -99.82 | 1200 | 2823.6 | 1.4 | 1947692 | 66.71581201 | CS |
| 260 | -1197.84 | -99.82 | 1200 | 2823.6 | 1.4 | 1947692 | 66.71581201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588500 | 2.19 | 0.22 | 11.17 | 1.91 | 2.27 | 1.91 | 82112 |
| 1723502100 | 1.97 | -0.43 | -17.92 | 2.33 | 2.47 | 1.91 | 139067 |
| 1723242900 | 2.4 | 0.05 | 2.13 | 2.3 | 2.5899 | 2.21 | 321739 |
| 1723156500 | 2.35 | 0.09 | 3.98 | 2.55 | 2.5694 | 2.11 | 869144 |
| 1723070100 | 2.2599999 | 0.08 | 3.67 | 2.13 | 2.4 | 1.96 | 1101954 |
| 1722983700 | 2.18 | 0.77 | 54.61 | 2.62 | 2.77 | 1.85 | 26884847 |
| 1722897300 | 1.41 | -0.2 | -12.42 | 1.54 | 1.67 | 1.4 | 1509017 |
| 1722638100 | 1.61 | -0.14 | -8.00 | 1.75 | 1.7599 | 1.61 | 27619 |
| 1722551700 | 1.75 | 0.03 | 1.74 | 1.72 | 1.98 | 1.6399999 | 213857 |
| 1722465300 | 1.72 | -0.1 | -5.49 | 1.72 | 1.841 | 1.72 | 33750 |
| 1722378900 | 1.82 | 0.02 | 1.11 | 1.76 | 1.92 | 1.71 | 23998 |
| 1722292500 | 1.8 | -0.11 | -5.76 | 1.87 | 2 | 1.8 | 29665 |
| 1722033300 | 1.91 | -0.07 | -3.54 | 1.94 | 2.189 | 1.82 | 121321 |
| 1721946900 | 1.98 | -0.05 | -2.46 | 1.98 | 2.3 | 1.9 | 111118 |
| 1721860500 | 2.0299999 | 0 | 0.25 | 2.07 | 2.1299 | 1.98 | 29767 |
| 1721774100 | 2.025 | 0.2 | 10.66 | 1.79 | 2.1 | 1.79 | 99235 |
| 1721687700 | 1.83 | -0.02 | -1.08 | 1.82 | 2.25 | 1.707 | 188368 |
| 1721428500 | 1.85 | -0.06 | -3.14 | 1.9 | 2.27 | 1.8 | 179065 |
| 1721342100 | 1.91 | -0.16 | -7.73 | 2.12 | 2.12 | 1.8419 | 47526 |
| 1721255700 | 2.07 | -0.04 | -1.90 | 2.08 | 2.12 | 2.07 | 19540 |
| 1721169300 | 2.11 | 0.06 | 2.93 | 2.05 | 2.3999 | 2.05 | 100229 |
| 1721082900 | 2.05 | -0.19 | -8.48 | 2.16 | 2.2399 | 2.02 | 34472 |
| 1720823700 | 2.24 | 0.08 | 3.70 | 2.1 | 2.3 | 2.09 | 36374 |
| 1720737300 | 2.16 | 0.07 | 3.35 | 2.06 | 2.18 | 2.02 | 47872 |
| 1720650900 | 2.09 | 0.07 | 3.47 | 2.02 | 2.09 | 1.97 | 22988 |
| 1720564500 | 2.02 | 0.03 | 1.51 | 2.09 | 2.17 | 1.99 | 41340 |
| 1720478100 | 1.99 | -0.16 | -7.44 | 2.19 | 2.19 | 1.97 | 24821 |
| 1720218900 | 2.15 | 0.07 | 3.37 | 2.07 | 2.18 | 2.07 | 23689 |
| 1720040640 | 2.08 | -0.07 | -3.26 | 2.0099999 | 2.3599 | 1.97 | 43754 |
| 1719959700 | 2.15 | 0.11 | 5.39 | 2 | 2.15 | 1.93 | 11153 |
| 1719873300 | 2.04 | -0.03 | -1.45 | 2.09 | 2.22 | 2.0261 | 38365 |
| 1719614100 | 2.07 | -0.13 | -5.91 | 2.15 | 2.25 | 1.99 | 44148 |
| 1719527700 | 2.2 | -0.05 | -2.22 | 2.25 | 2.31 | 2.17 | 14378 |
| 1719441300 | 2.25 | -0.14 | -5.86 | 2.3 | 2.38 | 2.22 | 23698 |
| 1719354900 | 2.39 | -0.01 | -0.42 | 2.45 | 2.4865 | 2.3001 | 18319 |
| 1719268500 | 2.4 | 0.03 | 1.27 | 2.33 | 2.47 | 2.33 | 21627 |
| 1719009300 | 2.37 | -0.12 | -4.82 | 2.42 | 2.46 | 2.2521 | 49840 |
| 1718922900 | 2.49 | 0.24 | 10.67 | 2.23 | 2.6 | 2.23 | 150176 |
| 1718750100 | 2.25 | -0.07 | -3.02 | 2.35 | 2.4799 | 2.2103 | 79497 |
| 1718663700 | 2.32 | -0.15 | -6.07 | 2.57 | 2.57 | 2.29 | 18150 |
| 1718404500 | 2.47 | -0.19 | -7.14 | 2.64 | 2.75 | 2.4201 | 48559 |
| 1718318100 | 2.66 | -0.04 | -1.48 | 2.55 | 2.7 | 2.33 | 70743 |
| 1718231700 | 2.7 | 0.18 | 7.14 | 2.52 | 3.17 | 2.42 | 565068 |
| 1718145300 | 2.52 | -0.13 | -4.91 | 2.63 | 2.7799999 | 2.5099999 | 13800 |
| 1718058900 | 2.65 | 0.02 | 0.76 | 2.74 | 2.86 | 2.61 | 8800 |
| 1717799700 | 2.63 | -0.2 | -7.07 | 2.74 | 2.7799999 | 2.6115 | 21567 |
| 1717713300 | 2.83 | 0.05 | 1.80 | 2.91 | 2.9493 | 2.7799999 | 13504 |
| 1717626900 | 2.7799999 | 0.06 | 2.21 | 2.8 | 2.87 | 2.73 | 10973 |
| 1717540500 | 2.72 | -0.12 | -4.23 | 2.77 | 3.06 | 2.67 | 37242 |
| 1717454100 | 2.84 | -0.05 | -1.73 | 2.85 | 2.99 | 2.6 | 26723 |
| 1717194900 | 2.89 | -0.14 | -4.62 | 3.06 | 3.0761 | 2.73 | 24367 |
| 1717108500 | 3.0299999 | 0.02 | 0.66 | 2.93 | 3.06 | 2.93 | 16736 |
| 1717022100 | 3.0099999 | 0.39 | 14.89 | 2.74 | 3.19 | 2.66 | 38355 |
| 1716935700 | 2.62 | -0.1 | -3.61 | 2.7149 | 2.85 | 2.5503999 | 46234 |
| 1716590100 | 2.718 | -0.11 | -3.96 | 2.89 | 2.89 | 2.61 | 36643 |
| 1716503700 | 2.83 | -0.1 | -3.41 | 2.92 | 3 | 2.7799999 | 32314 |
| 1716417300 | 2.93 | -0.17 | -5.48 | 3.04 | 3.16 | 2.9 | 72180 |
| 1716330900 | 3.1 | -0.03 | -0.96 | 3.07 | 3.1873999 | 3.07 | 11365 |
| 1716244500 | 3.13 | -0.06 | -1.88 | 3.27 | 3.27 | 3.07 | 27241 |
| 1715985300 | 3.19 | 0.13 | 4.25 | 3.13 | 3.2006 | 3.07 | 36198 |
| 1715898900 | 3.06 | 0 | 0.00 | 3.13 | 3.13 | 3.0299999 | 24755 |
| 1715812500 | 3.06 | -0.02 | -0.65 | 3.12 | 3.15 | 3.06 | 22802 |
| 1715726100 | 3.08 | -0.04 | -1.12 | 3.07 | 3.29 | 3.029 | 46533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
