LOOP

Loop Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Loop Industries Inc LOOP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -3.67% 10.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.76 10.32 11.07 10.48 10.89
more quote information »

LOOP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9211.1110.1410.6983,050-0.43-3.94%
1 Month11.9612.6210.0211.35111,186-1.47-12.29%
3 Months8.2018.207.5013.40381,7232.2927.93%
6 Months10.6918.207.4912.05254,964-0.20-1.87%
1 Year10.4318.205.709.98284,6160.060.58%
3 Years10.3718.655.6910.06137,5180.121.16%
5 Years14.5019.005.6910.17116,233-4.01-27.66%

LOOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 10.48 -0.41 -3.76% 10.76 11.07 10.32 28,401
Jul 29 2021 10.89 0.12 1.11% 10.82 11.07 10.5979 84,730
Jul 28 2021 10.77 0.33 3.16% 10.48 10.89 10.4203 53,370
Jul 27 2021 10.44 -0.31 -2.88% 10.58 10.75 10.14 105,853
Jul 26 2021 10.75 0.04 0.37% 10.82 11.11 10.62 55,473
Jul 23 2021 10.71 -0.31 -2.81% 10.92 10.92 10.40 115,824
Jul 22 2021 11.02 -0.06 -0.54% 11.09 11.20 10.81 37,528
Jul 21 2021 11.08 0.42 3.94% 10.70 11.13 10.70 74,307
Jul 20 2021 10.66 -0.02 -0.19% 10.38 10.87 10.38 106,637
Jul 19 2021 10.68 0.37 3.59% 10.28 10.92 10.02 125,900
Jul 16 2021 10.31 -0.69 -6.27% 11.17 11.17 10.30 152,653
Jul 15 2021 11.00 -0.24 -2.14% 11.26 11.545 10.81 112,090
Jul 14 2021 11.24 -0.65 -5.47% 11.89 11.90 10.898 230,332
Jul 13 2021 11.89 0.03 0.25% 11.83 12.38 11.79 90,161
Jul 12 2021 11.86 -0.09 -0.75% 11.92 11.98 11.3647 113,255
Jul 09 2021 11.95 -0.22 -1.81% 12.38 12.48 11.81 96,700
Jul 08 2021 12.17 0.17 1.42% 11.82 12.37 11.51 153,231
Jul 07 2021 12.00 -0.27 -2.2% 12.38 12.515 11.92 84,089
Jul 06 2021 12.27 -0.16 -1.29% 12.20 12.34 11.77 72,511
Jul 02 2021 12.43 0.48 4.02% 11.96 12.62 11.7101 247,898
Jul 01 2021 11.95 -0.38 -3.08% 12.27 12.27 11.65 170,960
See More Historical Prices »


Your Recent History
NASDAQ
LOOP
Loop Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.