Logitech International SA (LOGI)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 1.29960547691 | 86.18 | 87.57 | 85.4201 | 381336 | 86.38500309 | CS |
| 4 | -3.74 | -4.10808435852 | 91.04 | 91.61 | 83.305 | 344671 | 87.00532483 | CS |
| 12 | -9.8 | -10.0926879506 | 97.1 | 97.39 | 83.305 | 454232 | 89.08423838 | CS |
| 26 | -4.35 | -4.74631751227 | 91.65 | 102.59 | 74.72 | 453766 | 88.74966428 | CS |
| 52 | 19.04 | 27.8933489599 | 68.26 | 102.59 | 65.31 | 451086 | 86.21272797 | CS |
| 156 | -12.71 | -12.7087291271 | 100.01 | 102.59 | 41.81 | 659631 | 70.1949432 | CS |
| 260 | 47.31 | 118.304576144 | 39.99 | 140.17 | 30.67 | 640505 | 77.20721435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 86.8 | -0.19 | -0.22 | 86.45 | 87.2 | 86.13 | 337868 |
| 1726785300 | 86.99 | 1.3 | 1.52 | 86.8 | 87.33 | 86.6 | 335634 |
| 1726698900 | 85.69 | -1.34 | -1.54 | 87.3 | 87.35 | 85.4201 | 535064 |
| 1726612500 | 87.03 | 1.32 | 1.54 | 87.13 | 87.32 | 86.475 | 378659 |
| 1726526100 | 85.71 | -0.36 | -0.42 | 86.18 | 86.27 | 85.525 | 319457 |
| 1726266900 | 86.07 | 1.14 | 1.34 | 85.38 | 86.199 | 85.26 | 227715 |
| 1726180500 | 84.93 | 0.37 | 0.44 | 84.03 | 84.95 | 83.585 | 339943 |
| 1726094100 | 84.56 | -0.63 | -0.74 | 84.78 | 84.915 | 83.305 | 459893 |
| 1726007700 | 85.19 | 0.48 | 0.57 | 85.4 | 85.4 | 84.6 | 229174 |
| 1725921300 | 84.71 | -0.19 | -0.22 | 85.02 | 85.81 | 84.345 | 352267 |
| 1725662100 | 84.9 | -0.93 | -1.08 | 86.11 | 86.22 | 84.54 | 379089 |
| 1725575700 | 85.83 | -0.46 | -0.53 | 85.51 | 86.35 | 85.47 | 278035 |
| 1725489300 | 86.29 | -2.37 | -2.67 | 85.27 | 86.76 | 84.6475 | 558566 |
| 1725402900 | 88.66 | -2.35 | -2.58 | 90.18 | 90.22 | 88.53 | 328847 |
| 1725057300 | 91.01 | 0.63 | 0.70 | 90.47 | 91.08 | 90.04 | 285921 |
| 1724970900 | 90.38 | 0.17 | 0.19 | 90.98 | 91.595 | 90.22 | 341253 |
| 1724884500 | 90.21 | -0.67 | -0.74 | 90.59 | 91 | 89.775 | 296589 |
| 1724798100 | 90.88 | 0.02 | 0.02 | 90.21 | 91.11 | 90.11 | 330267 |
| 1724711700 | 90.86 | -1.4 | -1.52 | 91.04 | 91.61 | 90.78 | 234504 |
| 1724452500 | 92.26 | 1.13 | 1.24 | 90.94 | 92.33 | 90.78 | 222448 |
| 1724366100 | 91.13 | -1.51 | -1.63 | 92.36 | 92.58 | 91.05 | 357722 |
| 1724279700 | 92.64 | 1.02 | 1.11 | 92.22 | 92.73 | 91.88 | 251023 |
| 1724193300 | 91.62 | 0.36 | 0.39 | 91.5 | 92.18 | 91.47 | 324308 |
| 1724106900 | 91.26 | 1.03 | 1.14 | 90.7 | 91.3 | 90.52 | 312876 |
| 1723847700 | 90.23 | 1.07 | 1.20 | 89.65 | 90.45 | 89.52 | 288398 |
| 1723761300 | 89.16 | 0.9 | 1.02 | 88.73 | 89.7 | 88.59 | 412700 |
| 1723674900 | 88.26 | 0.5 | 0.57 | 88.77 | 88.81 | 87.735 | 367196 |
| 1723588500 | 87.76 | 1.11 | 1.28 | 86.63 | 88.2 | 86.63 | 418668 |
| 1723502100 | 86.65 | 0.53 | 0.62 | 86.02 | 87.2842 | 85.77 | 402413 |
| 1723242900 | 86.12 | 0.64 | 0.75 | 85.77 | 86.2 | 85.2 | 485703 |
| 1723156500 | 85.48 | 1.78 | 2.13 | 84.61 | 85.61 | 84.06 | 344034 |
| 1723070100 | 83.7 | -0.9 | -1.06 | 84.89 | 85.85 | 83.69 | 499361 |
| 1722983700 | 84.6 | -0.25 | -0.29 | 83.75 | 84.88 | 83.42 | 501625 |
| 1722897300 | 84.85 | -2.66 | -3.04 | 83.9 | 85.82 | 83.8 | 424138 |
| 1722638100 | 87.51 | -0.19 | -0.22 | 85.78 | 87.64 | 84.72 | 1430183 |
| 1722551700 | 87.7 | -2.87 | -3.17 | 89.99 | 90.47 | 86.95 | 517011 |
| 1722465300 | 90.57 | 1.72 | 1.94 | 90.585 | 90.81 | 89.61 | 487810 |
| 1722378900 | 88.85 | 0.59 | 0.67 | 89.12 | 89.78 | 88.6 | 403791 |
| 1722292500 | 88.26 | -0.66 | -0.74 | 88.75 | 88.99 | 88.02 | 301756 |
| 1722033300 | 88.92 | 0.52 | 0.59 | 89.13 | 89.9 | 88.58 | 317590 |
| 1721946900 | 88.4 | -0.24 | -0.27 | 88.24 | 88.89 | 86.79 | 540522 |
| 1721860500 | 88.64 | -0.76 | -0.85 | 90.85 | 91.49 | 88.57 | 589271 |
| 1721774100 | 89.4 | -2.65 | -2.88 | 89.4 | 90.62 | 87.83 | 1402439 |
| 1721687700 | 92.05 | 3.13 | 3.52 | 89.88 | 92.11 | 89.88 | 1470937 |
| 1721428500 | 88.92 | -0.79 | -0.88 | 89.16 | 89.92 | 88.78 | 679674 |
| 1721342100 | 89.71 | -0.29 | -0.32 | 90.1 | 90.3 | 88.93 | 497010 |
| 1721255700 | 90 | -2.49 | -2.69 | 90.13 | 90.93 | 89.83 | 634587 |
| 1721169300 | 92.49 | 0.08 | 0.09 | 90.55 | 92.6 | 90.49 | 595706 |
| 1721082900 | 92.41 | -0.37 | -0.40 | 92.18 | 92.57 | 91.455 | 448701 |
| 1720823700 | 92.78 | 1.1 | 1.20 | 91.75 | 93.35 | 91.51 | 324424 |
| 1720737300 | 91.68 | 1.28 | 1.42 | 91.81 | 91.98 | 91.24 | 544324 |
| 1720650900 | 90.4 | -4.2 | -4.44 | 93.46 | 93.64 | 89.56 | 1106868 |
| 1720564500 | 94.6 | -0.34 | -0.36 | 94.58 | 95.22 | 94.29 | 315115 |
| 1720478100 | 94.94 | 1.09 | 1.16 | 94.38 | 95.01 | 94.01 | 425603 |
| 1720218900 | 93.85 | -1.35 | -1.42 | 94.83 | 95.03 | 93.82 | 316362 |
| 1720040640 | 95.2 | 0.84 | 0.89 | 95.1 | 95.4 | 94.755 | 141158 |
| 1719959700 | 94.36 | -2.15 | -2.23 | 94.67 | 95.07 | 93.63 | 458643 |
| 1719873300 | 96.51 | 0.19 | 0.20 | 97.1 | 97.39 | 96.06 | 234614 |
| 1719614100 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1719527700 | 96.32 | 0.05 | 0.05 | 96.56 | 96.71 | 95.875 | 260789 |
| 1719441300 | 96.27 | -1.66 | -1.70 | 95.91 | 96.68 | 95.26 | 330805 |
| 1719354900 | 97.93 | 0.3 | 0.31 | 96.63 | 98.01 | 96.28 | 342515 |
| 1719268500 | 97.63 | 1.52 | 1.58 | 97.57 | 98.15 | 97.04 | 513477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
