ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Locafy Ltd

Locafy Ltd (LCFY)

5.30
0.03
(0.57%)
Closed March 22 4:00PM
5.30
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-5.357142857145.66.54.9271085.33921377CS
4-3.19-37.57361601888.498.84.9183245.95022457CS
12-1.42-21.1309523816.7210.544.9202137.39099533CS
26-0.58-9.863945578235.8810.544.4221626.80267272CS
520.020.3787878787885.2811.22552.23377966.15035127CS
156-61.5-92.065868263566.8902.220380916.62033761CS
260-61.5-92.065868263566.8902.220380916.62033761CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425965005.30.030.575.26999995.355.16519993807
17425101005.2699999-0.68-11.436.016.54.9333104
17424237005.950.7514.425.246.085.216662
17423373005.2-0.09-1.705.225.535.0111711
17422509005.290.071.265.146.375.0434513
17419917005.224-0.03-0.505.66.074.939551
17419053005.25-0.44-7.785.6465.128179
17418189005.6926-0.35-5.7566.55.692631041
17417325006.0400.005.866.51999995.5926678
17416461006.040.020.335.756.495.076361173
17413905006.01999990.122.035.56.215.265529446
17413041005.9-0.17-2.805.9865.882815
17412177006.070.040.666.036.085.952635
17411313006.03-0.17-2.746.216.216.013707
17410449006.2-0.4-6.066.51999996.51999996.24332
17407857006.60.142.096.356.66.352946
17406993006.465-0.52-7.386.986.986.4111468
17406129006.980.131.906.947.036.83608
17405265006.85-0.45-6.167.457.456.710813
17404401007.3-1.1-13.108.288.287.2713509
17401809008.4-0.1-1.188.498.88.24418594
17400945008.5-0.1-1.118.38.52948.33301
17400081008.59520.44.908.218.788.18139
17399217008.19370.719.5488.95816337
17395761007.480.324.477.327.817.217436
17394897007.160.7211.1877.16996.7112783
17394033006.440.152.386.47.036.373560
17393169006.29-0.53-7.776.846.845.800099929464
17392305006.82-0.49-6.777.497.496.7911129
17389713007.31490.121.677.137.497.131730
17388849007.195-0.32-4.197.4987.0514722
17387985007.5100.007.67.67.2513669
17387121007.5099-0.78-9.418.358.357.131468
17386257008.2899999-0.53-6.018.58.618.2230951
17383665008.820.425.0099.398.472442515
17382801008.41.1415.707.58.677.547452
17381937007.26-0.03-0.417.497.497.0812468
17381073007.29-0.15-2.027.447.44715682
17380209007.44-0.58-7.237.6587.421425
17377617008.0199-0.48-5.657.758.027.6511285
17376753008.500.008.58.58.50
17375889008.500.008.48.69998.2613759
17375025008.500.008.798.524988
17371569008.50.060.718.448.778.400117836
17370705008.44-0.31-3.548.61999999.188.4427257
17369841008.75-0.43-4.689.189.458.5815308
17368977009.18-0.31-3.319.59.79.1810571
17368113009.494-0.08-0.799.59.769.1419419
17365521009.570.525.758.6910.548.6967317
17363793009.051.3717.847.639.137.5672670
17362929007.680.253.367.357.687.3519363
17362065007.430.436.147.047.457.0413217
17359473007-0.04-0.5777.256.77514232
17358609007.040.172.476.997.30996.97549326
17356881006.87-0.1-1.436.967.16.767511020
17356017006.970.020.296.947.31196.5513789
17353425006.950.030.436.727.266.7219619
17352561006.920.213.136.777.196.774673
17350778406.71-0.2-2.89776.534952
17349969006.910.385.826.57.186.3521080

Your Recent History

Delayed Upgrade Clock