Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locafy Ltd | LCFY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0098 | -0.26% | 3.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.57 | 3.57 | 3.6909 | 3.69 | 3.6998 |
LCFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 4.11 | 3.57 | 3.94 | 1,321 | -0.29 | -7.29% |
| 1 Month | 4.92 | 5.05 | 3.5001 | 4.13 | 4,182 | -1.23 | -25.00% |
| 3 Months | 7.25 | 7.25 | 3.5001 | 5.22 | 3,776 | -3.56 | -49.10% |
| 6 Months | 6.08 | 9.99 | 3.5001 | 6.49 | 3,815 | -2.39 | -39.31% |
| 1 Year | 7.10 | 16.79 | 3.5001 | 7.21 | 21,475 | -3.41 | -48.03% |
| 3 Years | 66.80 | 90.00 | 3.5001 | 29.37 | 132,496 | -63.11 | -94.48% |
| 5 Years | 66.80 | 90.00 | 3.5001 | 29.37 | 132,496 | -63.11 | -94.48% |
LCFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.69 | -0.01 | -0.26% | 3.57 | 3.6909 | 3.57 | 1,085 |
| Apr 23 2024 | 3.6998 | 0.00 | 0.00% | 3.69 | 3.6998 | 3.69 | 5 |
| Apr 22 2024 | 3.6998 | 0.00 | -0.01% | 3.60 | 3.6999 | 3.57 | 1,386 |
| Apr 19 2024 | 3.70 | -0.34 | -8.42% | 3.64 | 3.70 | 3.61 | 500 |
| Apr 18 2024 | 4.04 | 0.01 | 0.16% | 4.02 | 4.04 | 4.02 | 650 |
| Apr 17 2024 | 4.0334 | 0.03 | 0.84% | 3.98 | 4.11 | 3.98 | 4,066 |
| Apr 16 2024 | 4.00 | 0.14 | 3.63% | 3.65 | 4.00 | 3.65 | 2,669 |
| Apr 15 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.87 | 3.86 | 23 |
| Apr 12 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 27 |
| Apr 11 2024 | 3.86 | 0.14 | 3.76% | 3.80 | 4.00 | 3.80 | 1,866 |
| Apr 10 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.72 | 3.72 | 376 |
| Apr 09 2024 | 3.71 | -0.49 | -11.67% | 4.19 | 4.19 | 3.71 | 23,878 |
| Apr 08 2024 | 4.20 | 0.60 | 16.67% | 3.90 | 4.20 | 3.65 | 4,571 |
| Apr 05 2024 | 3.60 | 0.10 | 2.85% | 3.65 | 3.65 | 3.60 | 513 |
| Apr 04 2024 | 3.5001 | -0.20 | -5.41% | 3.75 | 3.7501 | 3.5001 | 1,672 |
| Apr 03 2024 | 3.7001 | -1.05 | -22.10% | 4.25 | 4.42 | 3.65 | 12,784 |
| Apr 02 2024 | 4.75 | -0.15 | -3.06% | 4.90 | 4.90 | 4.75 | 7,522 |
| Apr 01 2024 | 4.90 | -0.06 | -1.11% | 4.90 | 4.975 | 4.81 | 7,547 |
| Mar 28 2024 | 4.955 | -0.10 | -1.88% | 5.00 | 5.00 | 4.90 | 3,728 |
| Mar 27 2024 | 5.05 | 0.15 | 2.96% | 4.92 | 5.05 | 4.90 | 5,905 |
| Mar 26 2024 | 4.905 | 0.17 | 3.59% | 4.7997 | 5.09 | 4.61 | 13,052 |
| Mar 25 2024 | 4.735 | -0.08 | -1.56% | 4.62 | 4.80 | 4.62 | 1,868 |
