Register to chat with like-minded investors on our interactive forums.
LWAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 26.49 | 0.20 | 0.76% | 26.26 | 26.68 | 25.90 | 91,352 |
| Oct 03 2024 | 26.29 | -0.02 | -0.08% | 26.15 | 26.70 | 26.00 | 126,418 |
| Oct 02 2024 | 26.31 | 0.17 | 0.65% | 25.96 | 26.415 | 25.96 | 156,626 |
| Oct 01 2024 | 26.14 | 0.22 | 0.85% | 25.95 | 26.34 | 25.65 | 241,783 |
| Sep 30 2024 | 25.92 | -0.05 | -0.19% | 25.62 | 26.54 | 25.62 | 308,136 |
| Sep 27 2024 | 25.97 | -0.30 | -1.14% | 26.48 | 26.655 | 25.93 | 224,063 |
| Sep 26 2024 | 26.27 | -0.03 | -0.11% | 26.30 | 26.6359 | 26.0008 | 166,509 |
| Sep 25 2024 | 26.30 | -0.27 | -1.02% | 26.42 | 26.57 | 25.95 | 232,648 |
| Sep 24 2024 | 26.57 | 5.07 | 23.58% | 24.95 | 27.29 | 24.90 | 1,062,467 |
| Sep 23 2024 | 21.50 | 0.26 | 1.22% | 21.01 | 21.67 | 20.72 | 172,704 |
| Sep 20 2024 | 21.24 | -0.56 | -2.57% | 21.72 | 21.72 | 21.10 | 93,225 |
| Sep 19 2024 | 21.80 | -0.33 | -1.49% | 22.62 | 22.62 | 21.40 | 113,223 |
| Sep 18 2024 | 22.13 | -0.18 | -0.81% | 22.27 | 22.68 | 21.92 | 61,439 |
| Sep 17 2024 | 22.31 | 0.34 | 1.55% | 21.97 | 23.16 | 21.809 | 111,028 |
| Sep 16 2024 | 21.97 | 0.15 | 0.69% | 21.90 | 22.2361 | 21.21 | 91,240 |
| Sep 13 2024 | 21.82 | 0.93 | 4.45% | 20.93 | 21.96 | 20.83 | 108,333 |
| Sep 12 2024 | 20.89 | -0.38 | -1.79% | 21.40 | 21.63 | 20.46 | 115,511 |
| Sep 11 2024 | 21.27 | 0.68 | 3.30% | 20.59 | 21.31 | 20.30 | 89,606 |
| Sep 10 2024 | 20.59 | -1.21 | -5.55% | 21.80 | 21.9999 | 19.60 | 212,231 |
| Sep 09 2024 | 21.80 | 1.26 | 6.13% | 20.79 | 22.37 | 20.335 | 176,924 |
| Sep 06 2024 | 20.54 | -0.37 | -1.77% | 21.08 | 21.3291 | 19.88 | 156,608 |
| Sep 05 2024 | 20.91 | 0.94 | 4.71% | 20.24 | 21.23 | 20.01 | 173,683 |
| Sep 04 2024 | 19.97 | -0.12 | -0.60% | 20.21 | 21.22 | 19.74 | 173,445 |
| Sep 03 2024 | 20.09 | 0.91 | 4.74% | 19.41 | 20.15 | 18.92 | 200,525 |
| Aug 30 2024 | 19.18 | 0.39 | 2.08% | 18.79 | 19.35 | 18.765 | 109,577 |
| Aug 29 2024 | 18.79 | 0.31 | 1.68% | 18.48 | 18.80 | 17.82 | 141,910 |
| Aug 28 2024 | 18.48 | -0.57 | -2.99% | 19.01 | 19.70 | 18.44 | 86,168 |
| Aug 27 2024 | 19.05 | 0.38 | 2.04% | 18.55 | 19.22 | 18.55 | 96,069 |
| Aug 26 2024 | 18.67 | -0.59 | -3.06% | 19.18 | 19.28 | 18.67 | 87,561 |
| Aug 23 2024 | 19.26 | 0.69 | 3.72% | 18.84 | 19.28 | 18.60 | 82,053 |
| Aug 22 2024 | 18.57 | -0.58 | -3.03% | 19.32 | 19.4499 | 18.40 | 83,297 |
| Aug 21 2024 | 19.15 | 0.12 | 0.63% | 19.07 | 19.3801 | 18.85 | 107,617 |
| Aug 20 2024 | 19.03 | -0.77 | -3.89% | 20.11 | 20.48 | 18.44 | 237,415 |
| Aug 19 2024 | 19.80 | 1.18 | 6.34% | 18.70 | 20.14 | 18.38 | 208,228 |
| Aug 16 2024 | 18.62 | -0.38 | -2.00% | 19.24 | 19.47 | 18.32 | 333,251 |
| Aug 15 2024 | 19.00 | 1.20 | 6.74% | 17.93 | 19.05 | 17.90 | 285,946 |
| Aug 14 2024 | 17.80 | 1.14 | 6.84% | 16.90 | 18.1683 | 16.52 | 454,391 |
| Aug 13 2024 | 16.66 | 5.45 | 48.62% | 13.77 | 16.9639 | 13.67 | 1,260,660 |
| Aug 12 2024 | 11.21 | -0.16 | -1.41% | 11.36 | 11.37 | 11.08 | 112,539 |
| Aug 09 2024 | 11.37 | 0.03 | 0.26% | 11.29 | 11.46 | 11.14 | 64,299 |
| Aug 08 2024 | 11.34 | 0.07 | 0.62% | 11.31 | 11.655 | 11.29 | 80,910 |
| Aug 07 2024 | 11.27 | 0.47 | 4.35% | 11.04 | 11.46 | 10.95 | 96,038 |
| Aug 06 2024 | 10.80 | -0.06 | -0.55% | 10.85 | 11.0813 | 10.53 | 90,098 |
| Aug 05 2024 | 10.86 | -0.19 | -1.72% | 10.36 | 10.94 | 10.06 | 125,846 |
| Aug 02 2024 | 11.05 | -0.72 | -6.12% | 11.47 | 11.77 | 11.05 | 93,036 |
| Aug 01 2024 | 11.77 | -0.56 | -4.54% | 12.28 | 12.48 | 11.67 | 123,548 |
| Jul 31 2024 | 12.33 | 0.40 | 3.35% | 11.93 | 12.55 | 11.93 | 117,113 |
| Jul 30 2024 | 11.93 | 0.10 | 0.85% | 11.90 | 11.93 | 11.74 | 95,576 |
| Jul 29 2024 | 11.83 | -0.25 | -2.07% | 12.01 | 12.19 | 11.58 | 64,678 |
| Jul 26 2024 | 12.08 | 0.35 | 2.98% | 11.80 | 12.20 | 11.63 | 101,758 |
| Jul 25 2024 | 11.73 | -0.28 | -2.33% | 11.94 | 12.12 | 11.6501 | 101,635 |
| Jul 24 2024 | 12.01 | -0.62 | -4.91% | 12.63 | 12.9799 | 11.96 | 115,498 |
| Jul 23 2024 | 12.63 | 0.03 | 0.24% | 12.58 | 12.74 | 12.46 | 162,807 |
| Jul 22 2024 | 12.60 | 0.45 | 3.70% | 12.12 | 12.65 | 12.015 | 145,449 |
| Jul 19 2024 | 12.15 | -0.11 | -0.90% | 12.21 | 12.35 | 11.93 | 82,291 |
| Jul 18 2024 | 12.26 | -0.77 | -5.91% | 12.97 | 13.07 | 12.16 | 147,999 |
| Jul 17 2024 | 13.03 | 0.32 | 2.52% | 12.71 | 13.10 | 12.52 | 149,605 |
| Jul 16 2024 | 12.71 | 0.77 | 6.45% | 11.92 | 12.83 | 11.8001 | 150,992 |
| Jul 15 2024 | 11.94 | -0.01 | -0.08% | 12.04 | 12.32 | 11.91 | 98,527 |
| Jul 12 2024 | 11.95 | 0.15 | 1.27% | 11.91 | 12.355 | 11.81 | 98,212 |
| Jul 11 2024 | 11.80 | -0.16 | -1.34% | 12.11 | 12.22 | 11.64 | 144,327 |
| Jul 10 2024 | 11.96 | 0.04 | 0.34% | 11.93 | 12.02 | 11.79 | 83,692 |
| Jul 09 2024 | 11.92 | -0.34 | -2.77% | 12.25 | 12.325 | 11.8201 | 107,437 |
| Jul 08 2024 | 12.26 | -0.05 | -0.41% | 12.24 | 12.47 | 12.15 | 103,969 |
