Lifeway Foods Historical Data - LWAY

Company Name	Stock Ticker Symbol	Market	Type
Lifeway Foods Inc	LWAY	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-3.02%	12.86	17:30:03

Open Price	Low Price	High Price	Close Price	Prev Close
13.57	12.81	13.70	12.86	13.26

LWAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	15.295	12.69	14.01	82,786	-1.04	-7.48%
1 Month	12.11	17.33	9.06	13.40	220,608	0.75	6.19%
3 Months	12.52	17.33	9.06	12.47	132,840	0.34	2.72%
6 Months	6.30	17.33	5.765	11.66	93,160	6.56	104.13%
1 Year	6.63	17.33	5.26	10.75	55,542	6.23	93.97%
3 Years	5.96	17.33	4.50	8.48	34,975	6.90	115.77%
5 Years	2.62	17.33	1.43	6.18	43,440	10.24	390.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	12.86	-0.40	-3.02%	13.57	13.70	12.81	43,309
Dec 07 2023	13.26	-0.13	-0.97%	13.34	13.43	12.69	98,096
Dec 06 2023	13.39	-0.88	-6.17%	14.41	14.44	13.32	90,219
Dec 05 2023	14.27	-0.23	-1.59%	14.35	14.56	14.06	60,254
Dec 04 2023	14.50	-0.39	-2.62%	14.93	15.295	14.22	84,042
Dec 01 2023	14.89	0.83	5.9%	13.90	14.94	13.77	81,318
Nov 30 2023	14.06	0.05	0.36%	13.90	14.17	13.30	75,574
Nov 29 2023	14.01	-0.39	-2.71%	14.35	14.60	13.72	102,687
Nov 28 2023	14.40	-0.57	-3.81%	15.07	15.2599	13.7101	170,991
Nov 27 2023	14.97	-2.12	-12.4%	16.22	16.96	14.72	283,221
Nov 24 2023	17.09	1.62	10.47%	15.64	17.33	15.4701	167,799
Nov 22 2023	15.47	0.05	0.32%	15.40	15.869	15.22	97,625
Nov 21 2023	15.42	0.02	0.13%	15.40	15.69	14.6955	117,144
Nov 20 2023	15.40	0.72	4.9%	14.83	15.68	14.40	241,273
Nov 17 2023	14.68	-0.30	-2.0%	15.01	15.93	14.495	146,142
Nov 16 2023	14.98	0.38	2.6%	14.31	15.45	14.045	314,150
Nov 15 2023	14.60	1.60	12.31%	13.10	14.93	12.30	450,803
Nov 14 2023	13.00	3.62	38.59%	10.38	13.10	9.67	653,889
Nov 13 2023	9.38	-3.23	-25.61%	12.65	12.66	9.06	850,478
Nov 10 2023	12.61	0.45	3.7%	12.11	12.67	12.0323	105,844
Nov 09 2023	12.16	-0.60	-4.7%	12.76	13.025	11.94	89,601