Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lifeway Foods Inc | LWAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.05 | 17.03 | 19.50 | 17.24 | 19.33 |
LWAY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.86 | 19.605 | 13.74 | 17.52 | 220,920 | 3.38 | 24.39% |
1 Month | 11.96 | 19.605 | 10.51 | 15.39 | 90,215 | 5.28 | 44.15% |
3 Months | 13.15 | 19.605 | 9.93 | 13.81 | 66,499 | 4.09 | 31.10% |
6 Months | 10.24 | 19.605 | 9.06 | 13.06 | 94,168 | 7.00 | 68.36% |
1 Year | 6.17 | 19.605 | 5.61 | 11.99 | 69,308 | 11.07 | 179.42% |
3 Years | 5.84 | 19.605 | 4.50 | 9.59 | 37,899 | 11.40 | 195.21% |
5 Years | 2.19 | 19.605 | 1.43 | 6.91 | 46,120 | 15.05 | 687.21% |
LWAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.33 | 0.17 | 0.89% | 18.11 | 19.605 | 18.01 | 222,775 |
Mar 26 2024 | 19.16 | 1.65 | 9.42% | 17.97 | 19.28 | 17.655 | 202,302 |
Mar 25 2024 | 17.51 | 1.02 | 6.19% | 16.66 | 18.15 | 15.86 | 262,563 |
Mar 22 2024 | 16.49 | 1.73 | 11.72% | 15.44 | 16.8807 | 15.20 | 241,544 |
Mar 21 2024 | 14.76 | 1.18 | 8.69% | 13.86 | 15.47 | 13.74 | 175,417 |
Mar 20 2024 | 13.58 | 2.69 | 24.70% | 11.95 | 13.58 | 11.855 | 226,815 |
Mar 19 2024 | 10.89 | 0.28 | 2.64% | 10.52 | 11.45 | 10.52 | 34,500 |
Mar 18 2024 | 10.61 | -0.38 | -3.46% | 11.23 | 11.23 | 10.51 | 68,461 |
Mar 15 2024 | 10.99 | -0.24 | -2.14% | 11.33 | 11.57 | 10.97 | 31,702 |
Mar 14 2024 | 11.23 | 0.07 | 0.63% | 11.18 | 11.37 | 10.86 | 17,449 |
Mar 13 2024 | 11.16 | 0.12 | 1.09% | 11.15 | 11.39 | 10.895 | 32,248 |
Mar 12 2024 | 11.04 | 0.34 | 3.18% | 10.85 | 11.54 | 10.85 | 66,330 |
Mar 11 2024 | 10.70 | -0.86 | -7.44% | 11.42 | 11.50 | 10.61 | 48,647 |
Mar 08 2024 | 11.56 | -0.06 | -0.52% | 11.60 | 11.88 | 11.225 | 14,090 |
Mar 07 2024 | 11.62 | -0.30 | -2.52% | 11.92 | 12.2077 | 11.43 | 29,753 |
Mar 06 2024 | 11.92 | -0.25 | -2.05% | 12.17 | 12.17 | 11.70 | 33,192 |
Mar 05 2024 | 12.17 | -0.10 | -0.81% | 12.18 | 12.49 | 12.075 | 20,248 |
Mar 04 2024 | 12.27 | -0.05 | -0.41% | 12.49 | 12.49 | 12.0232 | 24,144 |
Mar 01 2024 | 12.32 | 0.23 | 1.90% | 12.23 | 12.69 | 12.06 | 31,300 |
Feb 29 2024 | 12.09 | 0.37 | 3.16% | 11.96 | 12.22 | 11.80 | 20,479 |
Feb 28 2024 | 11.72 | -0.48 | -3.93% | 12.28 | 12.28 | 11.67 | 24,382 |