ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LWAY Lifeway Foods Inc

17.24
-2.09 (-10.81%)
After Hours
Last Updated: 16:02:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lifeway Foods Inc LWAY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.09 -10.81% 17.24 16:02:00
Open Price Low Price High Price Close Price Prev Close
19.05 17.03 19.50 17.24 19.33
more quote information »

LWAY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8619.60513.7417.52220,9203.3824.39%
1 Month11.9619.60510.5115.3990,2155.2844.15%
3 Months13.1519.6059.9313.8166,4994.0931.10%
6 Months10.2419.6059.0613.0694,1687.0068.36%
1 Year6.1719.6055.6111.9969,30811.07179.42%
3 Years5.8419.6054.509.5937,89911.40195.21%
5 Years2.1919.6051.436.9146,12015.05687.21%

LWAY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 19.33 0.17 0.89% 18.11 19.605 18.01 222,775
Mar 26 2024 19.16 1.65 9.42% 17.97 19.28 17.655 202,302
Mar 25 2024 17.51 1.02 6.19% 16.66 18.15 15.86 262,563
Mar 22 2024 16.49 1.73 11.72% 15.44 16.8807 15.20 241,544
Mar 21 2024 14.76 1.18 8.69% 13.86 15.47 13.74 175,417
Mar 20 2024 13.58 2.69 24.70% 11.95 13.58 11.855 226,815
Mar 19 2024 10.89 0.28 2.64% 10.52 11.45 10.52 34,500
Mar 18 2024 10.61 -0.38 -3.46% 11.23 11.23 10.51 68,461
Mar 15 2024 10.99 -0.24 -2.14% 11.33 11.57 10.97 31,702
Mar 14 2024 11.23 0.07 0.63% 11.18 11.37 10.86 17,449
Mar 13 2024 11.16 0.12 1.09% 11.15 11.39 10.895 32,248
Mar 12 2024 11.04 0.34 3.18% 10.85 11.54 10.85 66,330
Mar 11 2024 10.70 -0.86 -7.44% 11.42 11.50 10.61 48,647
Mar 08 2024 11.56 -0.06 -0.52% 11.60 11.88 11.225 14,090
Mar 07 2024 11.62 -0.30 -2.52% 11.92 12.2077 11.43 29,753
Mar 06 2024 11.92 -0.25 -2.05% 12.17 12.17 11.70 33,192
Mar 05 2024 12.17 -0.10 -0.81% 12.18 12.49 12.075 20,248
Mar 04 2024 12.27 -0.05 -0.41% 12.49 12.49 12.0232 24,144
Mar 01 2024 12.32 0.23 1.90% 12.23 12.69 12.06 31,300
Feb 29 2024 12.09 0.37 3.16% 11.96 12.22 11.80 20,479
Feb 28 2024 11.72 -0.48 -3.93% 12.28 12.28 11.67 24,382
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock