
Lifevantage Corporation (LFVN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.70 | 16.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.30 | 14.20 | 13.56 | 12.25 | 0.00 | 0.00 % | 0 | 32 | - |
7.50 | 7.80 | 11.70 | 3.99 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 7.30 | 8.50 | 7.10 | 0.00 | 0.00 % | 0 | 552 | - |
12.50 | 3.40 | 6.70 | 5.00 | 5.05 | 0.00 | 0.00 % | 0 | 103 | - |
15.00 | 2.00 | 3.20 | 3.19 | 2.60 | -1.67 | -34.36 % | 10 | 999 | 2/26/2025 |
17.50 | 0.30 | 3.50 | 1.10 | 1.90 | 0.00 | 0.00 % | 0 | 516 | - |
20.00 | 0.40 | 0.85 | 0.70 | 0.625 | -0.15 | -17.65 % | 10 | 131 | 2/26/2025 |
22.50 | 0.15 | 0.50 | 0.30 | 0.325 | -0.15 | -33.33 % | 2 | 429 | 2/26/2025 |
25.00 | 0.10 | 2.20 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 865 | - |
30.00 | 0.18 | 1.75 | 0.18 | 0.965 | 0.00 | 0.00 % | 0 | 79 | - |
35.00 | 0.10 | 3.00 | 0.10 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.05 | 0.05 | 1.05 | 0.55 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 1.55 | 1.00 | 1.55 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.40 | 2.30 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 0.40 | 2.30 | 1.10 | 1.35 | 0.00 | 0.00 % | 0 | 38 | - |
17.50 | 0.45 | 2.80 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 91 | - |
20.00 | 2.25 | 4.80 | 2.90 | 3.525 | 0.00 | 0.00 % | 0 | 51 | - |
22.50 | 5.40 | 6.90 | 6.60 | 6.15 | 0.00 | 0.00 % | 0 | 835 | - |
25.00 | 6.50 | 10.30 | 8.18 | 8.40 | 0.00 | 0.00 % | 0 | 36 | - |
30.00 | 11.50 | 15.10 | 13.00 | 13.30 | 0.00 | 0.00 % | 0 | 2,927 | - |
35.00 | 16.20 | 20.10 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.