ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lifevantage Corporation

Lifevantage Corporation (LFVN)

17.08
-0.50
(-2.84%)
Closed February 26 4:00PM
17.08
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.7016.700.0014.700.000.00 %00-
5.0010.3014.2013.5612.250.000.00 %032-
7.507.8011.703.999.750.000.00 %00-
10.006.907.308.507.100.000.00 %0552-
12.503.406.705.005.050.000.00 %0103-
15.002.003.203.192.60-1.67-34.36 %109992/26/2025
17.500.303.501.101.900.000.00 %0516-
20.000.400.850.700.625-0.15-17.65 %101312/26/2025
22.500.150.500.300.325-0.15-33.33 %24292/26/2025
25.000.102.200.151.150.000.00 %0865-
30.000.181.750.180.9650.000.00 %079-
35.000.103.000.101.550.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.501.050.051.050.550.000.00 %017-
10.001.551.001.551.2750.000.00 %05-
12.500.402.300.401.350.000.00 %08-
15.000.402.301.101.350.000.00 %038-
17.500.452.802.001.6250.000.00 %091-
20.002.254.802.903.5250.000.00 %051-
22.505.406.906.606.150.000.00 %0835-
25.006.5010.308.188.400.000.00 %036-
30.0011.5015.1013.0013.300.000.00 %02,927-
35.0016.2020.100.0018.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
$ 179.88
(798.05%)
365
ULYUrgent ly Inc
$ 0.8185
(94.88%)
4.96M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.34M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
ARKOARKO Corporation
$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 3.04
(-27.10%)
42.56k
SPGCSacks Parente Golf Inc
$ 0.541
(-26.10%)
179.2k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
5
VMARVision Marine Technologies Inc
$ 1.10
(50.48%)
9.12M
NIXXNixxy Inc
$ 2.285
(44.62%)
5.54M
ULYUrgent ly Inc
$ 0.8159
(94.26%)
4.96M
CPOPPop Culture Group Company Ltd
$ 0.9695
(40.10%)
4.02M
ICCTiCoreConnect Inc
$ 1.82
(66.97%)
3.35M

LFVN Discussion

View Posts
Monksdream Monksdream 4 weeks ago
LFVN
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
LFVN

๐Ÿ‘๏ธ0
highstakes highstakes 5 months ago
11 yowzaa
๐Ÿ‘๏ธ0
highstakes highstakes 5 months ago
10

Hmmm
๐Ÿ‘๏ธ0
highstakes highstakes 5 months ago
Booming
๐Ÿ‘๏ธ0
highstakes highstakes 6 months ago
Booming
๐Ÿ‘๏ธ0
highstakes highstakes 11 months ago
Healtyh
๐Ÿ‘๏ธ0
highstakes highstakes 11 months ago
Up
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
Up
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
How high can this go on s such low volume
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
Wow
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
Huge move on minimal volume
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
Its now 5 mm at .0006 bid a rise
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
Wow
500,000 shares in minutes

Wow
Lfvn
๐Ÿ‘๏ธ0
highstakes highstakes 1 year ago
Up over
Lfvn
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
7 here we come or maybe eight come on baby push
Lfvn
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Nice
Till sept 8
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
What

2026

That right?
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Wooohoooo
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Up
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Hmmm
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Pushing up again.
Love the low volume you?
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Nice
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Decent volume

Again
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Up again.
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Hitting 4
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Good volume. Its a start
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Today is the boom
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Ok ty
๐Ÿ‘๏ธ0
meluto meluto 2 years ago
I've been in and out of this since my last post, I bought more today.

From an investor perspective we shall see how the Evolve transformation is impacting the company the following looks promising but only one month will be reported in the expected Q in a few days (with another month on the program already known by the company for the following quarterly)

https://www.globenewswire.com/en/news-release/2023/04/11/2644925/17697/en/LifeVantage-Launches-Evolve-Compensation-Plan-True-Science-Liquid-Collagen-Internationally-as-LV360-Strategic-Initiatives-Continue-to-Gain-Traction.html

I personally am a happy customer of the products and not very active (yet) Consultant (but liking this new plan, this really helps lower ranking Consultants (usually those newer) and could help one build a strong foundation, something I've felt the company has needed for a while.

(These options are mine)
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Couple days and a q
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
A friend came to my house this weekend and gave me their speech. I didnโ€™t care to buy the product at this time but maybe invest in it.
๐Ÿ‘๏ธ0
folsom flash folsom flash 2 years ago
Sadly, no. The company has been struggling to get their message out. I am a lifetime consumer of their flagship product, Protandim.
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Still in ?
๐Ÿ‘๏ธ0
highstakes highstakes 2 years ago
Still on watch ?
Five year low
๐Ÿ‘๏ธ0
Benwahsauce Benwahsauce 3 years ago
On watch
๐Ÿ‘๏ธ0
meluto meluto 3 years ago
bought some yesterday and today
๐Ÿ‘๏ธ0
folsom flash folsom flash 3 years ago
It is incredible to ponder this debt-free NASDAQ traded company with less than 14 million shares and a patented technology described by Washington State University as the โ€œbiggest breakthrough in the history of medicineโ€ is currently trading at under $7. Amazing!
๐Ÿ‘๏ธ0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
7.56 ? 0.05 (0.67%)
Volume: 62,612 @09/10/21 4:00:03 PM EDT
Bid Ask Day's Range
6.87 12.0 7.4 - 7.6986
LFVN Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 3 years ago
NATURAL IMMUNITY 13 TIMES MORE EFFECTIVE THAN RNA ALTERATION 8-27-2021
WATCH


https://www.bitchute.com/video/HEkX7Nf0ocUy/

God Bless
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
Lifevantage Corporat (LFVN)
8.12 ? 0.02 (0.25%)
Volume: 49,784 @07/30/21 4:00:07 PM EDT
Bid Ask Day's Range
8.01 8.45 8.01 - 8.45
LFVN Detailed Quote
๐Ÿ‘๏ธ0
folsom flash folsom flash 4 years ago
2.3 million shares traded yesterday. Perhaps this debt free company is buying back shares.
The current sure valuation is way too low for the technology that LifeVantage is bringing to market.
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
excel, do not be afraid of a sudden terror -
for the Lord will be your confidence -

the Lord has made all the remedies we need -
do the natural detox and build up the
immune system -

Ex....
I take detox tea, D3 and all vitamins,
74 vital minerals + herbs daily as support for
immune system -
also....

https://beritmbrunback.lifevantage.com/us-en/shop/protandim-nrf2
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
Lifevantage Corporat (LFVN)
6.93 ? -0.06 (-0.86%)
Volume: 2,393,694 @06/25/21 6:00:31 PM EDT
Bid Ask Day's Range
6.98 7.26 6.8 - 7.12
LFVN Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
folsom flash ' welcome to 'Lifevantage Corporation (LFVN)'

I feel it's a blessing to have for my health and I love it and hope
all people will get it )

SITUATION UPDATE: HORRIFYING STUDY REVEALS MRNA VACCINE NANOPARTICLES [2021-06-02] - MIKE ADAMS
WATCH

https://www.bitchute.com/video/IRC1MZTbC7XM/


God Bless
๐Ÿ‘๏ธ0
folsom flash folsom flash 4 years ago
Interesting that this stock, representing a debt-free NASDAQ company with exclusive patented rights to โ€œthe biggest breakthrough in the history of medicineโ€ (Washington State University-2015) is sitting at its lows of the year.
Whoโ€™d a thunk?
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
Lifevantage Corporat (LFVN)
7.35 ? 0.16 (2.23%)
Volume: 168,099 @05/05/21 4:15:10 PM EDT
Bid Ask Day's Range
7.4 7.65 7.12 - 7.54
LFVN Detailed Quote
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
He said I give you love -
that you also love one another -
ex. Beyond Holistic -



https://www.youtube.com/watch?v=UDyMNRHv0dk

A Lic. Agent for Protandim -

http://beritmbrunback.lifevantage.com/products/protandim-nrf2/
(Beware: stay off synthetic no good said, to be sold ex.
on ebay, amazon etc.? in the same kind of bottles but they are
fake)


Born again at the River by Pastor Bob -





https://www.youtube.com/watch?v=_S0lMsnZsZA


Give Me Jesus by Bob Joyce





https://www.youtube.com/watch?v=Rh5d-27NhbQ





https://www.youtube.com/watch?v=SneMaCzd6zE&pbjreload=10




888C.com Love
https://www.jesus-is-savior.com/
Happy New Year
God Bless
๐Ÿ‘๏ธ0
NYBob NYBob 4 years ago
I would say -

https://investorshub.advfn.com/Lifevantage-Corporation-LFVN-9582/

don't forget;
its like Mother Lode Au - )
we need it against covid gangs -

God Bless
๐Ÿ‘๏ธ0
Dubster watching Dubster watching 4 years ago
LifeVantage to Announce Second Quarter Fiscal Year 2021 Results on February 2, 2021
BY GLOBENEWSWIRE โ€” 01/19/2021
SALT LAKE CITY, Jan. 19, 2021 (GLOBE NEWSWIRE) -- LifeVantage Corporation (LFVN) announced today that it will release financial results for its second quarter ended December 31, 2020, after the stock market closes on Tuesday, February 2, 2021. The Company will hold a conference call for investors at 2:30 p.m. Mountain Time (4:30 p.m. Eastern Time) that same day
๐Ÿ‘๏ธ0