Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifevantage Corporation | LFVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.88% | 6.185 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.0001 | 6.41 | 6.185 | 6.24 |
LFVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 6.985 | 6.00 | 6.44 | 35,235 | -0.455 | -6.85% |
| 1 Month | 6.08 | 6.985 | 5.657 | 6.33 | 28,385 | 0.105 | 1.73% |
| 3 Months | 5.35 | 7.23 | 5.35 | 6.56 | 37,243 | 0.835 | 15.61% |
| 6 Months | 8.19 | 8.33 | 4.20 | 6.29 | 44,469 | -2.01 | -24.48% |
| 1 Year | 3.33 | 8.69 | 3.04 | 6.12 | 51,562 | 2.86 | 85.74% |
| 3 Years | 8.62 | 8.87 | 3.04 | 6.17 | 52,552 | -2.44 | -28.25% |
| 5 Years | 11.49 | 17.25 | 3.04 | 9.58 | 67,724 | -5.31 | -46.17% |
LFVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.185 | -0.06 | -0.88% | 6.26 | 6.41 | 6.0001 | 18,276 |
| Apr 25 2024 | 6.24 | 0.07 | 1.13% | 6.22 | 6.32 | 6.1301 | 4,463 |
| Apr 24 2024 | 6.17 | -0.24 | -3.67% | 6.41 | 6.6088 | 6.10 | 18,252 |
| Apr 23 2024 | 6.405 | 0.36 | 5.87% | 6.00 | 6.47 | 6.00 | 21,806 |
| Apr 22 2024 | 6.05 | -0.65 | -9.70% | 6.57 | 6.72 | 6.03 | 42,786 |
| Apr 19 2024 | 6.70 | 0.04 | 0.60% | 6.64 | 6.985 | 6.64 | 88,612 |
| Apr 18 2024 | 6.66 | 0.06 | 0.91% | 6.65 | 6.70 | 6.555 | 23,350 |
| Apr 17 2024 | 6.60 | 0.34 | 5.43% | 6.15 | 6.61 | 6.125 | 55,867 |
| Apr 16 2024 | 6.26 | 0.51 | 8.87% | 6.00 | 6.26 | 5.83 | 44,223 |
| Apr 15 2024 | 5.75 | -0.44 | -7.11% | 6.12 | 6.19 | 5.75 | 24,932 |
| Apr 12 2024 | 6.19 | 0.11 | 1.81% | 6.11 | 6.27 | 6.0801 | 12,152 |
| Apr 11 2024 | 6.08 | -0.07 | -1.14% | 6.10 | 6.305 | 6.0101 | 35,189 |
| Apr 10 2024 | 6.15 | 0.03 | 0.49% | 6.1888 | 6.19 | 6.12 | 6,800 |
| Apr 09 2024 | 6.12 | -0.02 | -0.33% | 6.14 | 6.3104 | 6.12 | 9,074 |
| Apr 08 2024 | 6.14 | -0.06 | -0.97% | 6.51 | 6.51 | 6.14 | 22,794 |
| Apr 05 2024 | 6.20 | 0.00 | 0.08% | 6.18 | 6.25 | 6.08 | 15,960 |
| Apr 04 2024 | 6.195 | 0.06 | 0.90% | 6.25 | 6.37 | 6.17 | 18,119 |
| Apr 03 2024 | 6.14 | -0.33 | -5.10% | 6.42 | 6.46 | 6.0597 | 30,209 |
| Apr 02 2024 | 6.47 | 0.08 | 1.25% | 6.36 | 6.58 | 6.33 | 20,872 |
| Apr 01 2024 | 6.39 | 0.34 | 5.62% | 6.08 | 6.45 | 5.85 | 34,601 |
| Mar 28 2024 | 6.05 | -0.16 | -2.58% | 6.37 | 6.50 | 5.83 | 33,540 |
| Mar 27 2024 | 6.21 | 0.03 | 0.49% | 6.17 | 6.27 | 6.14 | 13,934 |
