LFVN

Lifevantage Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lifevantage Corporation LFVN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.48% 8.00 17:59:00
Open Price Low Price High Price Close Price Prev Close
8.23 8.00 8.28 8.00 8.12
more quote information »

LFVN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.408.6257.898.23124,414-0.40-4.76%
1 Month7.148.6256.507.53146,0200.8612.04%
3 Months7.528.666.507.44147,1010.486.38%
6 Months9.0410.566.508.13124,947-1.04-11.5%
1 Year12.9015.716.509.4196,593-4.90-37.98%
3 Years9.8017.256.5011.98108,365-1.80-18.37%
5 Years13.4417.252.8610.3495,783-5.44-40.48%

LFVN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 8.00 -0.12 -1.48% 8.23 8.28 8.00 62,979
Jul 30 2021 8.12 0.02 0.25% 8.10 8.45 8.01 49,784
Jul 29 2021 8.10 -0.09 -1.1% 8.29 8.4299 8.00 88,984
Jul 28 2021 8.19 0.04 0.49% 8.16 8.43 8.00 82,307
Jul 27 2021 8.15 -0.23 -2.74% 8.38 8.44 7.89 175,964
Jul 26 2021 8.38 0.09 1.09% 8.40 8.625 8.29 225,029
Jul 23 2021 8.29 0.68 8.94% 7.82 8.50 7.80 320,060
Jul 22 2021 7.61 -0.15 -1.93% 7.81 7.85 7.50 142,875
Jul 21 2021 7.76 0.13 1.7% 7.78 7.9119 7.56 197,454
Jul 20 2021 7.63 0.93 13.88% 6.76 7.88 6.76 409,044
Jul 19 2021 6.70 -0.54 -7.46% 7.10 7.23 6.56 203,943
Jul 16 2021 7.24 0.40 5.85% 6.82 7.28 6.78 191,388
Jul 15 2021 6.84 0.18 2.7% 6.65 6.86 6.61 81,186
Jul 14 2021 6.66 0.16 2.46% 6.54 6.74 6.53 76,287
Jul 13 2021 6.50 -0.20 -2.99% 6.66 6.83 6.50 61,644
Jul 12 2021 6.70 -0.10 -1.47% 6.80 6.85 6.613 81,542
Jul 09 2021 6.80 0.00 0.0% 6.80 6.87 6.76 36,861
Jul 08 2021 6.80 0.08 1.19% 6.70 6.95 6.57 69,521
Jul 07 2021 6.72 -0.12 -1.75% 6.85 7.00 6.565 180,338
Jul 06 2021 6.84 -0.27 -3.8% 7.14 7.2173 6.84 100,162
See More Historical Prices »


Your Recent History
NASDAQ
LFVN
Lifevantag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.