Register for streaming realtime charts, analysis tools, and prices.
LCUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.46 | 0.05 | 0.44% | 11.40 | 11.575 | 11.26 | 67,048 |
| May 20 2024 | 11.41 | 0.21 | 1.88% | 11.24 | 11.68 | 11.16 | 75,469 |
| May 17 2024 | 11.20 | -0.41 | -3.53% | 11.58 | 11.58 | 11.12 | 45,811 |
| May 16 2024 | 11.61 | 0.39 | 3.48% | 11.25 | 11.64 | 11.16 | 66,161 |
| May 15 2024 | 11.22 | 0.13 | 1.17% | 11.15 | 11.26 | 10.969 | 61,564 |
| May 14 2024 | 11.09 | 0.52 | 4.92% | 10.55 | 11.11 | 10.55 | 74,929 |
| May 13 2024 | 10.57 | -0.04 | -0.38% | 10.74 | 11.34 | 9.78 | 222,886 |
| May 10 2024 | 10.61 | 0.58 | 5.78% | 10.22 | 10.95 | 9.86 | 133,979 |
| May 09 2024 | 10.03 | 0.80 | 8.67% | 8.87 | 10.04 | 8.87 | 49,137 |
| May 08 2024 | 9.23 | -0.16 | -1.70% | 9.39 | 9.49 | 9.03 | 56,336 |
| May 07 2024 | 9.39 | -0.44 | -4.48% | 9.78 | 9.85 | 9.39 | 32,796 |
| May 06 2024 | 9.83 | 0.43 | 4.57% | 9.40 | 9.90 | 9.40 | 37,750 |
| May 03 2024 | 9.40 | 0.11 | 1.18% | 9.41 | 9.47 | 9.31 | 48,007 |
| May 02 2024 | 9.29 | 0.23 | 2.54% | 9.06 | 9.30 | 9.06 | 37,981 |
| May 01 2024 | 9.06 | -0.08 | -0.88% | 9.14 | 9.275 | 9.01 | 39,168 |
| Apr 30 2024 | 9.14 | -0.16 | -1.72% | 9.22 | 9.43 | 8.96 | 34,964 |
| Apr 29 2024 | 9.30 | -0.29 | -3.02% | 9.56 | 9.61 | 9.27 | 53,248 |
| Apr 26 2024 | 9.59 | -0.02 | -0.21% | 9.71 | 9.95 | 9.49 | 28,023 |
| Apr 25 2024 | 9.61 | -0.40 | -4.00% | 9.92 | 9.92 | 9.5071 | 24,470 |
| Apr 24 2024 | 10.01 | 0.06 | 0.60% | 10.01 | 10.17 | 9.70 | 39,366 |
| Apr 23 2024 | 9.95 | 0.47 | 4.96% | 9.48 | 9.99 | 9.48 | 31,111 |
| Apr 22 2024 | 9.48 | -0.01 | -0.11% | 9.60 | 10.01 | 9.2536 | 87,021 |
| Apr 19 2024 | 9.49 | 0.08 | 0.85% | 9.41 | 9.69 | 9.39 | 46,563 |
| Apr 18 2024 | 9.41 | 0.12 | 1.29% | 9.37 | 9.49 | 9.30 | 27,499 |
| Apr 17 2024 | 9.29 | -0.23 | -2.42% | 9.65 | 9.92 | 9.00 | 89,918 |
| Apr 16 2024 | 9.52 | -0.68 | -6.67% | 10.20 | 10.20 | 9.29 | 72,233 |
| Apr 15 2024 | 10.20 | 0.28 | 2.82% | 9.80 | 10.425 | 9.80 | 169,231 |
| Apr 12 2024 | 9.92 | -0.41 | -3.97% | 10.23 | 10.23 | 9.76 | 36,150 |
| Apr 11 2024 | 10.33 | 0.16 | 1.57% | 10.10 | 10.35 | 10.095 | 40,945 |
| Apr 10 2024 | 10.17 | -0.11 | -1.07% | 10.15 | 10.39 | 9.96 | 30,573 |
| Apr 09 2024 | 10.28 | 0.02 | 0.19% | 10.26 | 10.325 | 10.11 | 47,433 |
| Apr 08 2024 | 10.26 | -0.29 | -2.75% | 10.62 | 10.62 | 10.26 | 26,920 |
| Apr 05 2024 | 10.55 | -0.13 | -1.22% | 10.66 | 10.77 | 10.47 | 32,489 |
| Apr 04 2024 | 10.68 | 0.09 | 0.85% | 10.74 | 10.8688 | 10.30 | 97,402 |
| Apr 03 2024 | 10.59 | -0.03 | -0.28% | 10.62 | 10.70 | 10.405 | 43,044 |
| Apr 02 2024 | 10.62 | -0.25 | -2.30% | 10.63 | 11.08 | 10.485 | 95,023 |
| Apr 01 2024 | 10.87 | 0.39 | 3.72% | 10.36 | 10.94 | 9.97 | 74,016 |
| Mar 28 2024 | 10.48 | 0.66 | 6.72% | 9.85 | 10.49 | 9.80 | 61,116 |
| Mar 27 2024 | 9.82 | 0.33 | 3.48% | 9.49 | 9.90 | 9.26 | 117,543 |
| Mar 26 2024 | 9.49 | -0.14 | -1.45% | 9.82 | 9.96 | 9.40 | 58,836 |
| Mar 25 2024 | 9.63 | 0.07 | 0.73% | 9.55 | 9.76 | 9.37 | 108,898 |
| Mar 22 2024 | 9.56 | -0.04 | -0.42% | 9.60 | 9.73 | 9.3175 | 44,220 |
| Mar 21 2024 | 9.60 | -0.15 | -1.54% | 9.75 | 9.93 | 9.545 | 75,371 |
| Mar 20 2024 | 9.75 | 0.71 | 7.85% | 9.10 | 9.835 | 9.10 | 90,451 |
| Mar 19 2024 | 9.04 | 0.50 | 5.85% | 8.46 | 9.22 | 8.34 | 83,777 |
| Mar 18 2024 | 8.54 | -1.41 | -14.17% | 9.88 | 9.88 | 8.17 | 265,655 |
| Mar 15 2024 | 9.95 | 0.12 | 1.22% | 9.91 | 10.35 | 9.90 | 179,981 |
| Mar 14 2024 | 9.83 | -0.12 | -1.21% | 9.86 | 9.95 | 9.62 | 82,580 |
| Mar 13 2024 | 9.95 | 0.11 | 1.12% | 9.84 | 10.18 | 9.84 | 81,956 |
| Mar 12 2024 | 9.84 | -0.11 | -1.11% | 9.58 | 10.095 | 9.33 | 109,004 |
| Mar 11 2024 | 9.95 | 0.19 | 1.95% | 9.81 | 10.09 | 9.73 | 75,518 |
| Mar 08 2024 | 9.76 | -0.24 | -2.40% | 10.00 | 10.03 | 9.70 | 52,455 |
| Mar 07 2024 | 10.00 | 0.48 | 5.04% | 9.52 | 10.01 | 9.2962 | 62,439 |
| Mar 06 2024 | 9.52 | -0.19 | -1.96% | 9.68 | 9.72 | 9.29 | 44,391 |
| Mar 05 2024 | 9.71 | -0.43 | -4.24% | 10.02 | 10.15 | 9.67 | 45,063 |
| Mar 04 2024 | 10.14 | 0.34 | 3.47% | 9.85 | 10.35 | 9.79 | 127,558 |
| Mar 01 2024 | 9.80 | 0.04 | 0.41% | 9.86 | 10.00 | 9.39 | 61,344 |
| Feb 29 2024 | 9.76 | -0.05 | -0.51% | 9.86 | 9.99 | 9.58 | 60,278 |
| Feb 28 2024 | 9.81 | 0.04 | 0.41% | 9.70 | 9.9421 | 9.515 | 79,082 |
| Feb 27 2024 | 9.77 | -0.49 | -4.78% | 10.40 | 10.49 | 9.64 | 51,465 |
| Feb 26 2024 | 10.26 | -0.07 | -0.68% | 10.40 | 10.578 | 10.036 | 117,159 |
| Feb 23 2024 | 10.33 | 1.23 | 13.52% | 9.10 | 10.37 | 9.10 | 94,092 |
| Feb 22 2024 | 9.10 | -0.32 | -3.40% | 9.51 | 9.5835 | 9.06 | 65,331 |
