LTRPA

Liberty TripAdvisor Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Liberty TripAdvisor Holdings Inc LTRPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1019 -7.55% 1.2481 14:27:00
Open Price Low Price High Price Close Price Prev Close
1.34 1.215 1.35 1.35
more quote information »

LTRPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.431.181.29803,414-0.1519-10.85%
1 Month1.731.801.181.46694,089-0.4819-27.86%
3 Months2.182.321.181.74631,839-0.9319-42.75%
6 Months2.902.991.182.05640,440-1.65-56.96%
1 Year5.005.001.183.02717,935-3.75-75.04%
3 Years12.5512.880.85783.891,011,187-11.30-90.05%
5 Years14.8020.630.85786.47858,481-13.55-91.57%

LTRPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 1.35 0.11 8.87% 1.26 1.39 1.26 540,672
May 12 2022 1.24 -0.02 -1.59% 1.26 1.33 1.18 919,457
May 11 2022 1.26 -0.06 -4.55% 1.31 1.40 1.25 621,121
May 10 2022 1.32 0.03 2.33% 1.38 1.38 1.20 1,342,710
May 09 2022 1.29 -0.12 -8.51% 1.40 1.43 1.29 593,108
May 06 2022 1.41 -0.08 -5.37% 1.46 1.50 1.40 363,039
May 05 2022 1.49 0.00 0.0% 1.52 1.67 1.46 779,128
May 04 2022 1.49 0.01 0.68% 1.48 1.51 1.39 743,722
May 03 2022 1.48 0.00 0.0% 1.47 1.51 1.44 582,347
May 02 2022 1.48 -0.02 -1.33% 1.51 1.51 1.40 555,128
Apr 29 2022 1.50 -0.02 -1.32% 1.51 1.55 1.49 699,798
Apr 28 2022 1.52 0.10 7.04% 1.45 1.55 1.38 605,041
Apr 27 2022 1.42 -0.02 -1.39% 1.44 1.47 1.38 567,367
Apr 26 2022 1.44 -0.10 -6.49% 1.49 1.53 1.44 562,134
Apr 25 2022 1.54 0.04 2.67% 1.49 1.54 1.45 630,016
Apr 22 2022 1.50 -0.06 -3.85% 1.55 1.55 1.47 665,231
Apr 21 2022 1.56 -0.06 -3.7% 1.65 1.69 1.55 933,171
Apr 20 2022 1.62 -0.15 -8.47% 1.78 1.791 1.61 583,841
Apr 19 2022 1.77 0.16 9.94% 1.61 1.80 1.58 995,009
Apr 18 2022 1.61 -0.11 -6.4% 1.73 1.73 1.57 599,748
See More Historical Prices »


Your Recent History
NASDAQ
LTRPA
Liberty Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.