Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty TripAdvisor Holdings Inc | LTRPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.1019 | -7.55% | 1.2481 | 14:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.215 | 1.35 | 1.35 |
LTRPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.43 | 1.18 | 1.29 | 803,414 | -0.1519 | -10.85% |
| 1 Month | 1.73 | 1.80 | 1.18 | 1.46 | 694,089 | -0.4819 | -27.86% |
| 3 Months | 2.18 | 2.32 | 1.18 | 1.74 | 631,839 | -0.9319 | -42.75% |
| 6 Months | 2.90 | 2.99 | 1.18 | 2.05 | 640,440 | -1.65 | -56.96% |
| 1 Year | 5.00 | 5.00 | 1.18 | 3.02 | 717,935 | -3.75 | -75.04% |
| 3 Years | 12.55 | 12.88 | 0.8578 | 3.89 | 1,011,187 | -11.30 | -90.05% |
| 5 Years | 14.80 | 20.63 | 0.8578 | 6.47 | 858,481 | -13.55 | -91.57% |
LTRPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 1.35 | 0.11 | 8.87% | 1.26 | 1.39 | 1.26 | 540,672 |
| May 12 2022 | 1.24 | -0.02 | -1.59% | 1.26 | 1.33 | 1.18 | 919,457 |
| May 11 2022 | 1.26 | -0.06 | -4.55% | 1.31 | 1.40 | 1.25 | 621,121 |
| May 10 2022 | 1.32 | 0.03 | 2.33% | 1.38 | 1.38 | 1.20 | 1,342,710 |
| May 09 2022 | 1.29 | -0.12 | -8.51% | 1.40 | 1.43 | 1.29 | 593,108 |
| May 06 2022 | 1.41 | -0.08 | -5.37% | 1.46 | 1.50 | 1.40 | 363,039 |
| May 05 2022 | 1.49 | 0.00 | 0.0% | 1.52 | 1.67 | 1.46 | 779,128 |
| May 04 2022 | 1.49 | 0.01 | 0.68% | 1.48 | 1.51 | 1.39 | 743,722 |
| May 03 2022 | 1.48 | 0.00 | 0.0% | 1.47 | 1.51 | 1.44 | 582,347 |
| May 02 2022 | 1.48 | -0.02 | -1.33% | 1.51 | 1.51 | 1.40 | 555,128 |
| Apr 29 2022 | 1.50 | -0.02 | -1.32% | 1.51 | 1.55 | 1.49 | 699,798 |
| Apr 28 2022 | 1.52 | 0.10 | 7.04% | 1.45 | 1.55 | 1.38 | 605,041 |
| Apr 27 2022 | 1.42 | -0.02 | -1.39% | 1.44 | 1.47 | 1.38 | 567,367 |
| Apr 26 2022 | 1.44 | -0.10 | -6.49% | 1.49 | 1.53 | 1.44 | 562,134 |
| Apr 25 2022 | 1.54 | 0.04 | 2.67% | 1.49 | 1.54 | 1.45 | 630,016 |
| Apr 22 2022 | 1.50 | -0.06 | -3.85% | 1.55 | 1.55 | 1.47 | 665,231 |
| Apr 21 2022 | 1.56 | -0.06 | -3.7% | 1.65 | 1.69 | 1.55 | 933,171 |
| Apr 20 2022 | 1.62 | -0.15 | -8.47% | 1.78 | 1.791 | 1.61 | 583,841 |
| Apr 19 2022 | 1.77 | 0.16 | 9.94% | 1.61 | 1.80 | 1.58 | 995,009 |
| Apr 18 2022 | 1.61 | -0.11 | -6.4% | 1.73 | 1.73 | 1.57 | 599,748 |