Register for streaming realtime charts, analysis tools, and prices.
LBTYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 18.83 | 0.00 | 0.00% | 19.19 | 19.19 | 18.83 | 131 |
| Jul 25 2024 | 18.83 | 0.00 | 0.00% | 18.75 | 18.83 | 18.75 | 2 |
| Jul 24 2024 | 18.83 | -0.67 | -3.44% | 18.83 | 18.83 | 18.83 | 1,023 |
| Jul 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 4 |
| Jul 22 2024 | 19.50 | 0.00 | 0.00% | 18.90 | 19.50 | 18.90 | 89 |
| Jul 19 2024 | 19.50 | 0.63 | 3.34% | 19.50 | 19.50 | 19.50 | 139 |
| Jul 18 2024 | 18.87 | -0.12 | -0.63% | 19.40 | 19.40 | 18.87 | 1,327 |
| Jul 17 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 11 |
| Jul 16 2024 | 18.99 | 0.00 | 0.00% | 18.98 | 18.99 | 18.98 | 65 |
| Jul 15 2024 | 18.99 | 0.77 | 4.23% | 18.99 | 18.99 | 18.99 | 563 |
| Jul 12 2024 | 18.22 | 0.00 | 0.00% | 18.22 | 18.22 | 18.22 | 4 |
| Jul 11 2024 | 18.22 | 0.00 | 0.00% | 18.58 | 18.58 | 18.22 | 19 |
| Jul 10 2024 | 18.22 | 0.07 | 0.39% | 18.18 | 18.39 | 18.17 | 1,312 |
| Jul 09 2024 | 18.15 | 0.52 | 2.95% | 18.11 | 18.15 | 18.11 | 152 |
| Jul 08 2024 | 17.63 | 0.00 | 0.00% | 18.46 | 18.46 | 17.63 | 253 |
| Jul 05 2024 | 17.63 | -0.85 | -4.60% | 17.67 | 17.67 | 17.63 | 353 |
| Jul 03 2024 | 18.48 | 0.71 | 4.00% | 17.99 | 18.48 | 17.71 | 144 |
| Jul 02 2024 | 17.77 | 0.19 | 1.08% | 17.79 | 17.79 | 17.75 | 158 |
| Jul 01 2024 | 17.58 | 0.38 | 2.21% | 17.28 | 17.94 | 17.28 | 179 |
| Jun 28 2024 | 17.20 | 0.00 | 0.00% | 17.44 | 17.44 | 17.20 | 16 |
| Jun 27 2024 | 17.20 | 0.00 | 0.00% | 17.90 | 17.90 | 17.20 | 104 |
| Jun 26 2024 | 17.20 | 0.00 | 0.00% | 17.32 | 17.32 | 17.11 | 48 |
| Jun 25 2024 | 17.20 | 0.00 | 0.00% | 17.48 | 17.48 | 17.20 | 13 |
| Jun 24 2024 | 17.20 | 0.00 | 0.00% | 18.22 | 18.22 | 17.20 | 285 |
| Jun 21 2024 | 17.20 | 0.02 | 0.12% | 17.685 | 18.09 | 17.05 | 1,183 |
| Jun 20 2024 | 17.18 | 0.00 | 0.00% | 16.43 | 17.18 | 16.43 | 276 |
| Jun 18 2024 | 17.18 | -0.32 | -1.83% | 17.26 | 17.26 | 17.15 | 231 |
| Jun 17 2024 | 17.50 | -0.60 | -3.31% | 18.10 | 18.10 | 17.50 | 286 |
| Jun 14 2024 | 18.10 | 0.00 | 0.00% | 17.93 | 18.19 | 17.93 | 171 |
| Jun 13 2024 | 18.10 | 0.00 | 0.00% | 18.61 | 18.61 | 18.10 | 58 |
| Jun 12 2024 | 18.10 | 0.00 | 0.00% | 18.65 | 18.65 | 18.10 | 23 |
| Jun 11 2024 | 18.10 | -0.50 | -2.69% | 18.15 | 18.15 | 18.00 | 207 |
| Jun 10 2024 | 18.60 | 0.00 | 0.00% | 18.24 | 18.60 | 18.24 | 193 |
| Jun 07 2024 | 18.60 | 0.04 | 0.22% | 18.08 | 18.60 | 18.08 | 6 |
| Jun 06 2024 | 18.56 | 0.56 | 3.11% | 18.13 | 18.56 | 18.13 | 121 |
| Jun 05 2024 | 18.00 | 0.25 | 1.44% | 18.07 | 18.07 | 17.765 | 1,094 |
| Jun 04 2024 | 17.745 | 1.25 | 7.55% | 16.70 | 17.745 | 16.70 | 1,810 |
| Jun 03 2024 | 16.50 | -0.11 | -0.66% | 16.58 | 16.71 | 16.36 | 1,385 |
| May 31 2024 | 16.61 | 0.47 | 2.91% | 17.18 | 17.18 | 16.61 | 128 |
| May 30 2024 | 16.1401 | -0.70 | -4.18% | 16.85 | 16.85 | 16.12 | 2,799 |
| May 29 2024 | 16.8441 | -1.28 | -7.05% | 17.19 | 17.19 | 16.34 | 1,372 |
| May 28 2024 | 18.1226 | 1.22 | 7.23% | 18.1226 | 18.1226 | 16.55 | 218 |
| May 24 2024 | 16.90 | 0.02 | 0.12% | 16.55 | 16.90 | 16.55 | 481 |
| May 23 2024 | 16.88 | -0.99 | -5.56% | 16.57 | 16.88 | 16.52 | 977 |
| May 22 2024 | 17.8732 | 0.00 | 0.00% | 17.46 | 17.8732 | 16.54 | 19 |
| May 21 2024 | 17.8732 | 0.00 | 0.00% | 17.77 | 17.8732 | 17.09 | 117 |
| May 20 2024 | 17.8732 | 0.00 | 0.00% | 18.05 | 18.05 | 17.30 | 208 |
| May 17 2024 | 17.8732 | 0.70 | 4.10% | 17.14 | 17.8732 | 17.14 | 735 |
| May 16 2024 | 17.17 | 0.47 | 2.81% | 16.80 | 17.17 | 16.80 | 425 |
| May 15 2024 | 16.70 | 0.00 | 0.00% | 17.26 | 17.26 | 16.70 | 124 |
| May 14 2024 | 16.70 | 0.00 | 0.00% | 16.99 | 16.99 | 16.70 | 260 |
| May 13 2024 | 16.70 | 0.00 | 0.00% | 16.975 | 16.975 | 16.70 | 178 |
| May 10 2024 | 16.70 | -0.50 | -2.91% | 17.15 | 18.19 | 16.67 | 8,512 |
| May 09 2024 | 17.20 | 0.32 | 1.91% | 17.23 | 17.23 | 16.50 | 2,521 |
| May 08 2024 | 16.8775 | -0.78 | -4.43% | 18.01 | 18.01 | 16.71 | 19,545 |
| May 07 2024 | 17.66 | 0.16 | 0.91% | 17.13 | 17.66 | 17.13 | 13,633 |
| May 06 2024 | 17.50 | 1.21 | 7.43% | 16.34 | 17.50 | 16.34 | 1,257 |
| May 03 2024 | 16.29 | 0.00 | 0.00% | 16.57 | 16.57 | 16.29 | 121 |
| May 02 2024 | 16.29 | 0.00 | 0.00% | 16.30 | 16.30 | 16.29 | 86 |
| May 01 2024 | 16.29 | 0.26 | 1.62% | 16.29 | 16.81 | 16.29 | 195 |
| Apr 30 2024 | 16.03 | -0.22 | -1.35% | 16.40 | 16.48 | 16.01 | 1,951 |
| Apr 29 2024 | 16.25 | -0.08 | -0.49% | 16.42 | 16.42 | 16.25 | 198 |
