ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LBTYB Liberty Global Ltd

18.83
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

LBTYB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 18.83 0.00 0.00% 19.19 19.19 18.83 131
Jul 25 2024 18.83 0.00 0.00% 18.75 18.83 18.75 2
Jul 24 2024 18.83 -0.67 -3.44% 18.83 18.83 18.83 1,023
Jul 23 2024 19.50 0.00 0.00% 19.50 19.50 19.50 4
Jul 22 2024 19.50 0.00 0.00% 18.90 19.50 18.90 89
Jul 19 2024 19.50 0.63 3.34% 19.50 19.50 19.50 139
Jul 18 2024 18.87 -0.12 -0.63% 19.40 19.40 18.87 1,327
Jul 17 2024 18.99 0.00 0.00% 18.99 18.99 18.99 11
Jul 16 2024 18.99 0.00 0.00% 18.98 18.99 18.98 65
Jul 15 2024 18.99 0.77 4.23% 18.99 18.99 18.99 563
Jul 12 2024 18.22 0.00 0.00% 18.22 18.22 18.22 4
Jul 11 2024 18.22 0.00 0.00% 18.58 18.58 18.22 19
Jul 10 2024 18.22 0.07 0.39% 18.18 18.39 18.17 1,312
Jul 09 2024 18.15 0.52 2.95% 18.11 18.15 18.11 152
Jul 08 2024 17.63 0.00 0.00% 18.46 18.46 17.63 253
Jul 05 2024 17.63 -0.85 -4.60% 17.67 17.67 17.63 353
Jul 03 2024 18.48 0.71 4.00% 17.99 18.48 17.71 144
Jul 02 2024 17.77 0.19 1.08% 17.79 17.79 17.75 158
Jul 01 2024 17.58 0.38 2.21% 17.28 17.94 17.28 179
Jun 28 2024 17.20 0.00 0.00% 17.44 17.44 17.20 16
Jun 27 2024 17.20 0.00 0.00% 17.90 17.90 17.20 104
Jun 26 2024 17.20 0.00 0.00% 17.32 17.32 17.11 48
Jun 25 2024 17.20 0.00 0.00% 17.48 17.48 17.20 13
Jun 24 2024 17.20 0.00 0.00% 18.22 18.22 17.20 285
Jun 21 2024 17.20 0.02 0.12% 17.685 18.09 17.05 1,183
Jun 20 2024 17.18 0.00 0.00% 16.43 17.18 16.43 276
Jun 18 2024 17.18 -0.32 -1.83% 17.26 17.26 17.15 231
Jun 17 2024 17.50 -0.60 -3.31% 18.10 18.10 17.50 286
Jun 14 2024 18.10 0.00 0.00% 17.93 18.19 17.93 171
Jun 13 2024 18.10 0.00 0.00% 18.61 18.61 18.10 58
Jun 12 2024 18.10 0.00 0.00% 18.65 18.65 18.10 23
Jun 11 2024 18.10 -0.50 -2.69% 18.15 18.15 18.00 207
Jun 10 2024 18.60 0.00 0.00% 18.24 18.60 18.24 193
Jun 07 2024 18.60 0.04 0.22% 18.08 18.60 18.08 6
Jun 06 2024 18.56 0.56 3.11% 18.13 18.56 18.13 121
Jun 05 2024 18.00 0.25 1.44% 18.07 18.07 17.765 1,094
Jun 04 2024 17.745 1.25 7.55% 16.70 17.745 16.70 1,810
Jun 03 2024 16.50 -0.11 -0.66% 16.58 16.71 16.36 1,385
May 31 2024 16.61 0.47 2.91% 17.18 17.18 16.61 128
May 30 2024 16.1401 -0.70 -4.18% 16.85 16.85 16.12 2,799
May 29 2024 16.8441 -1.28 -7.05% 17.19 17.19 16.34 1,372
May 28 2024 18.1226 1.22 7.23% 18.1226 18.1226 16.55 218
May 24 2024 16.90 0.02 0.12% 16.55 16.90 16.55 481
May 23 2024 16.88 -0.99 -5.56% 16.57 16.88 16.52 977
May 22 2024 17.8732 0.00 0.00% 17.46 17.8732 16.54 19
May 21 2024 17.8732 0.00 0.00% 17.77 17.8732 17.09 117
May 20 2024 17.8732 0.00 0.00% 18.05 18.05 17.30 208
May 17 2024 17.8732 0.70 4.10% 17.14 17.8732 17.14 735
May 16 2024 17.17 0.47 2.81% 16.80 17.17 16.80 425
May 15 2024 16.70 0.00 0.00% 17.26 17.26 16.70 124
May 14 2024 16.70 0.00 0.00% 16.99 16.99 16.70 260
May 13 2024 16.70 0.00 0.00% 16.975 16.975 16.70 178
May 10 2024 16.70 -0.50 -2.91% 17.15 18.19 16.67 8,512
May 09 2024 17.20 0.32 1.91% 17.23 17.23 16.50 2,521
May 08 2024 16.8775 -0.78 -4.43% 18.01 18.01 16.71 19,545
May 07 2024 17.66 0.16 0.91% 17.13 17.66 17.13 13,633
May 06 2024 17.50 1.21 7.43% 16.34 17.50 16.34 1,257
May 03 2024 16.29 0.00 0.00% 16.57 16.57 16.29 121
May 02 2024 16.29 0.00 0.00% 16.30 16.30 16.29 86
May 01 2024 16.29 0.26 1.62% 16.29 16.81 16.29 195
Apr 30 2024 16.03 -0.22 -1.35% 16.40 16.48 16.01 1,951
Apr 29 2024 16.25 -0.08 -0.49% 16.42 16.42 16.25 198