Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LBTYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 16.03 | -0.22 | -1.35% | 16.40 | 16.48 | 16.01 | 1,951 |
| Apr 29 2024 | 16.25 | -0.08 | -0.49% | 16.42 | 16.42 | 16.25 | 198 |
| Apr 26 2024 | 16.33 | 0.00 | 0.00% | 16.28 | 16.33 | 16.28 | 59 |
| Apr 25 2024 | 16.33 | 0.00 | 0.00% | 16.11 | 16.33 | 16.11 | 71 |
| Apr 24 2024 | 16.33 | 0.00 | 0.00% | 16.41 | 16.41 | 16.23 | 5 |
| Apr 23 2024 | 16.33 | 0.00 | 0.00% | 16.33 | 16.33 | 16.33 | 144 |
| Apr 22 2024 | 16.33 | 0.00 | 0.00% | 16.69 | 16.69 | 16.32 | 103 |
| Apr 19 2024 | 16.33 | -0.15 | -0.91% | 16.63 | 16.63 | 16.33 | 357 |
| Apr 18 2024 | 16.48 | 0.30 | 1.85% | 16.57 | 16.57 | 16.48 | 369 |
| Apr 17 2024 | 16.18 | -0.76 | -4.49% | 16.82 | 16.82 | 16.09 | 4,704 |
| Apr 16 2024 | 16.94 | -0.19 | -1.11% | 16.94 | 16.94 | 16.45 | 367 |
| Apr 15 2024 | 17.13 | 0.00 | 0.00% | 17.21 | 17.21 | 17.13 | 97 |
| Apr 12 2024 | 17.13 | 0.00 | 0.00% | 17.47 | 17.47 | 17.13 | 56 |
| Apr 11 2024 | 17.13 | 0.00 | 0.00% | 17.16 | 17.25 | 17.13 | 192 |
| Apr 10 2024 | 17.13 | -0.12 | -0.70% | 17.13 | 17.13 | 17.13 | 146 |
| Apr 09 2024 | 17.25 | 0.12 | 0.70% | 17.15 | 17.32 | 17.15 | 385 |
| Apr 08 2024 | 17.13 | -0.03 | -0.17% | 17.13 | 17.13 | 17.13 | 177 |
| Apr 05 2024 | 17.16 | 0.00 | 0.00% | 16.75 | 17.16 | 16.75 | 15 |
| Apr 04 2024 | 17.16 | 0.00 | 0.00% | 16.93 | 17.16 | 16.93 | 37 |
| Apr 03 2024 | 17.16 | 0.00 | 0.00% | 17.45 | 17.45 | 17.16 | 104 |
| Apr 02 2024 | 17.16 | -0.36 | -2.06% | 16.50 | 17.16 | 16.50 | 547 |
| Apr 01 2024 | 17.5212 | 0.57 | 3.37% | 17.04 | 17.5212 | 16.75 | 338 |
| Mar 28 2024 | 16.95 | -0.10 | -0.59% | 17.13 | 17.13 | 16.87 | 3,996 |
| Mar 27 2024 | 17.05 | 0.29 | 1.73% | 16.97 | 17.05 | 16.97 | 233 |
| Mar 26 2024 | 16.76 | -0.23 | -1.35% | 17.17 | 17.17 | 16.76 | 109 |
| Mar 25 2024 | 16.99 | 0.00 | 0.00% | 17.07 | 17.07 | 16.84 | 113 |
| Mar 22 2024 | 16.99 | 0.00 | 0.00% | 17.06 | 17.06 | 16.99 | 98 |
| Mar 21 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 19 |
| Mar 20 2024 | 16.99 | 0.00 | 0.00% | 17.00 | 17.00 | 16.95 | 183 |
| Mar 19 2024 | 16.99 | -1.01 | -5.61% | 17.55 | 17.69 | 16.99 | 409 |
| Mar 18 2024 | 18.00 | 0.00 | 0.00% | 17.40 | 18.00 | 17.40 | 259 |
| Mar 15 2024 | 18.00 | 0.00 | 0.00% | 17.39 | 18.00 | 17.39 | 62 |
| Mar 14 2024 | 18.00 | 0.79 | 4.59% | 17.08 | 18.00 | 17.08 | 2,388 |
| Mar 13 2024 | 17.21 | -0.53 | -2.99% | 17.48 | 17.5486 | 17.21 | 14,270 |
| Mar 12 2024 | 17.74 | 0.00 | 0.00% | 17.58 | 17.74 | 17.58 | 10,033 |
| Mar 11 2024 | 17.74 | 0.29 | 1.66% | 17.66 | 17.80 | 17.66 | 1,345 |
| Mar 08 2024 | 17.45 | 0.30 | 1.75% | 17.44 | 17.45 | 17.44 | 170 |
| Mar 07 2024 | 17.15 | -0.36 | -2.06% | 17.05 | 17.15 | 17.05 | 514 |
| Mar 06 2024 | 17.51 | 0.00 | 0.00% | 17.21 | 17.51 | 17.10 | 142 |
| Mar 05 2024 | 17.51 | 0.00 | 0.00% | 17.98 | 17.98 | 17.00 | 12 |
| Mar 04 2024 | 17.51 | -0.19 | -1.07% | 17.10 | 17.51 | 17.10 | 505 |
| Mar 01 2024 | 17.7001 | 0.00 | 0.00% | 18.21 | 18.21 | 17.45 | 213 |
| Feb 29 2024 | 17.7001 | 0.00 | 0.00% | 17.86 | 17.86 | 17.7001 | 13 |
| Feb 28 2024 | 17.7001 | -0.40 | -2.21% | 18.79 | 18.80 | 17.7001 | 297 |
| Feb 27 2024 | 18.1001 | 0.45 | 2.55% | 18.05 | 18.1001 | 18.05 | 126 |
| Feb 26 2024 | 17.65 | 0.00 | 0.00% | 18.88 | 18.88 | 17.65 | 20 |
| Feb 23 2024 | 17.65 | 0.00 | 0.00% | 19.22 | 19.22 | 17.65 | 129 |
| Feb 22 2024 | 17.65 | -1.22 | -6.47% | 17.63 | 18.29 | 17.63 | 828 |
| Feb 21 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 1 |
| Feb 20 2024 | 18.87 | 0.21 | 1.13% | 18.60 | 18.87 | 18.60 | 799 |
| Feb 16 2024 | 18.66 | -0.71 | -3.67% | 19.07 | 19.07 | 18.66 | 232 |
| Feb 15 2024 | 19.3701 | -0.48 | -2.42% | 19.45 | 19.45 | 19.37 | 282 |
| Feb 14 2024 | 19.85 | 0.03 | 0.13% | 19.90 | 19.90 | 19.85 | 13 |
| Feb 13 2024 | 19.8233 | 0.00 | 0.00% | 19.49 | 19.8233 | 19.49 | 2 |
| Feb 12 2024 | 19.8233 | -0.38 | -1.86% | 20.20 | 20.20 | 19.8233 | 642 |
| Feb 09 2024 | 20.20 | 0.10 | 0.50% | 19.88 | 20.20 | 19.88 | 103 |
| Feb 08 2024 | 20.10 | 0.10 | 0.50% | 19.55 | 20.10 | 19.25 | 1,097 |
| Feb 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 665 |
| Feb 06 2024 | 20.00 | -0.08 | -0.40% | 19.53 | 20.00 | 19.53 | 3,874 |
| Feb 05 2024 | 20.08 | -0.19 | -0.94% | 19.71 | 20.09 | 19.71 | 1,248 |
| Feb 02 2024 | 20.2701 | 0.00 | 0.00% | 20.24 | 20.2701 | 20.24 | 21 |
| Feb 01 2024 | 20.2701 | 0.00 | 0.00% | 20.90 | 20.90 | 20.2701 | 1 |
