ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LBTYB Liberty Global Ltd

17.7001
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 15 minutes

LBTYB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 17.7001 0.00 0.00% 18.21 18.21 17.45 213
Feb 29 2024 17.7001 0.00 0.00% 17.86 17.86 17.7001 13
Feb 28 2024 17.7001 -0.40 -2.21% 18.79 18.80 17.7001 297
Feb 27 2024 18.1001 0.45 2.55% 18.05 18.1001 18.05 126
Feb 26 2024 17.65 0.00 0.00% 18.88 18.88 17.65 20
Feb 23 2024 17.65 0.00 0.00% 19.22 19.22 17.65 129
Feb 22 2024 17.65 -1.22 -6.47% 17.63 18.29 17.63 828
Feb 21 2024 18.87 0.00 0.00% 18.87 18.87 18.87 1
Feb 20 2024 18.87 0.21 1.13% 18.60 18.87 18.60 799
Feb 16 2024 18.66 -0.71 -3.67% 19.07 19.07 18.66 232
Feb 15 2024 19.3701 -0.48 -2.42% 19.45 19.45 19.37 282
Feb 14 2024 19.85 0.03 0.13% 19.90 19.90 19.85 13
Feb 13 2024 19.8233 0.00 0.00% 19.49 19.8233 19.49 2
Feb 12 2024 19.8233 -0.38 -1.86% 20.20 20.20 19.8233 642
Feb 09 2024 20.20 0.10 0.50% 19.88 20.20 19.88 103
Feb 08 2024 20.10 0.10 0.50% 19.55 20.10 19.25 1,097
Feb 07 2024 20.00 0.00 0.00% 20.00 20.00 20.00 665
Feb 06 2024 20.00 -0.08 -0.40% 19.53 20.00 19.53 3,874
Feb 05 2024 20.08 -0.19 -0.94% 19.71 20.09 19.71 1,248
Feb 02 2024 20.2701 0.00 0.00% 20.24 20.2701 20.24 21
Feb 01 2024 20.2701 0.00 0.00% 20.90 20.90 20.2701 1
Jan 31 2024 20.2701 0.00 0.00% 20.26 20.2701 20.26 32
Jan 30 2024 20.2701 0.00 0.00% 21.08 21.08 20.2701 75
Jan 29 2024 20.2701 -0.73 -3.48% 20.73 21.7699 20.2701 687
Jan 26 2024 21.00 0.06 0.29% 20.03 21.00 20.03 313
Jan 25 2024 20.9399 0.00 0.00% 20.03 20.9399 19.51 57
Jan 24 2024 20.9399 0.00 0.00% 20.03 20.9399 19.90 105
Jan 23 2024 20.9399 2.12 11.26% 19.37 20.9399 19.37 353
Jan 22 2024 18.82 0.00 0.00% 19.42 19.42 18.82 825
Jan 19 2024 18.82 0.00 0.00% 18.66 19.30 18.66 44
Jan 18 2024 18.82 0.00 0.00% 18.66 19.75 18.66 37
Jan 17 2024 18.82 0.92 5.14% 19.98 19.98 18.68 1,438
Jan 16 2024 17.90 0.00 0.00% 20.14 20.14 17.90 60
Jan 12 2024 17.90 0.00 0.00% 18.64 18.92 17.90 39
Jan 11 2024 17.90 0.00 0.00% 17.96 18.56 17.90 36
Jan 10 2024 17.90 0.00 0.00% 18.71 18.71 17.90 105
Jan 09 2024 17.90 0.00 0.00% 19.40 19.40 17.90 128
Jan 08 2024 17.90 0.09 0.51% 19.09 19.09 17.8674 854
Jan 05 2024 17.81 0.00 0.00% 17.85 17.85 17.81 115
Jan 04 2024 17.81 0.00 0.00% 17.97 17.97 17.81 11
Jan 03 2024 17.81 0.00 0.00% 18.19 18.45 17.81 200
Jan 02 2024 17.81 0.00 0.00% 18.32 18.32 17.81 138
Dec 29 2023 17.81 0.24 1.37% 17.84 17.84 17.80 889
Dec 28 2023 17.5701 0.26 1.53% 17.63 17.63 17.5701 220
Dec 27 2023 17.3052 0.00 0.00% 17.41 17.43 17.3052 96
Dec 26 2023 17.3052 0.00 0.00% 17.36 17.50 17.3052 94
Dec 22 2023 17.3052 0.00 0.00% 17.05 17.3052 17.05 248
Dec 21 2023 17.3052 0.86 5.20% 16.77 17.3052 16.77 446
Dec 20 2023 16.45 0.29 1.80% 16.04 16.60 16.04 501
Dec 19 2023 16.1595 0.44 2.80% 15.78 16.1595 15.78 318
Dec 18 2023 15.72 -0.23 -1.44% 16.34 16.34 15.70 777
Dec 15 2023 15.95 -0.46 -2.80% 15.98 16.50 15.95 494
Dec 14 2023 16.41 0.21 1.30% 16.14 16.41 16.14 218
Dec 13 2023 16.20 0.15 0.93% 15.81 16.81 15.80 1,132
Dec 12 2023 16.05 0.00 0.00% 16.20 16.20 15.80 69
Dec 11 2023 16.05 -0.15 -0.93% 16.48 16.48 16.05 571
Dec 08 2023 16.20 0.00 0.00% 16.20 16.20 16.20 61
Dec 07 2023 16.20 -0.09 -0.55% 16.23 16.27 16.20 759
Dec 06 2023 16.29 -0.27 -1.63% 16.55 16.80 16.29 1,677
Dec 05 2023 16.56 0.00 0.00% 16.26 16.56 16.26 9

Your Recent History

Delayed Upgrade Clock