Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Global Ltd | LBTYB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.20 | 17:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.20 | 16.20 |
LBTYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.48 | 16.20 | 16.42 | 677 | -1.28 | -7.32% |
| 1 Month | 16.11 | 17.87 | 15.72 | 16.55 | 548 | 0.09 | 0.56% |
| 3 Months | 18.80 | 19.37 | 15.47 | 16.96 | 715 | -2.60 | -13.83% |
| 6 Months | 16.86 | 20.38 | 15.47 | 17.29 | 457 | -0.66 | -3.91% |
| 1 Year | 19.00 | 26.12 | 15.47 | 18.02 | 427 | -2.80 | -14.74% |
| 3 Years | 24.13 | 38.89 | 15.47 | 24.77 | 568 | -7.93 | -32.86% |
| 5 Years | 23.72 | 58.31 | 15.47 | 29.02 | 952 | -7.52 | -31.7% |
LBTYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 16.20 | 0.00 | 0.0% | 16.20 | 16.20 | 16.20 | 61 |
| Dec 07 2023 | 16.20 | -0.09 | -0.55% | 16.23 | 16.27 | 16.20 | 759 |
| Dec 06 2023 | 16.29 | -0.27 | -1.63% | 16.55 | 16.80 | 16.29 | 1,677 |
| Dec 05 2023 | 16.56 | 0.00 | 0.0% | 16.26 | 16.56 | 16.26 | 9 |
| Dec 04 2023 | 16.56 | -0.87 | -4.99% | 16.78 | 16.78 | 16.56 | 656 |
| Dec 01 2023 | 17.43 | 0.64 | 3.81% | 17.48 | 17.48 | 16.30 | 282 |
| Nov 30 2023 | 16.79 | 0.00 | 0.0% | 16.06 | 16.79 | 16.06 | 139 |
| Nov 29 2023 | 16.79 | 1.07 | 6.81% | 16.22 | 16.94 | 16.22 | 3,936 |
| Nov 28 2023 | 15.72 | 0.00 | 0.0% | 16.01 | 16.01 | 15.72 | 88 |
| Nov 27 2023 | 15.72 | -0.45 | -2.78% | 16.97 | 16.97 | 15.72 | 76 |
| Nov 24 2023 | 16.17 | 0.32 | 2.02% | 16.02 | 16.64 | 16.02 | 61 |
| Nov 22 2023 | 15.85 | -0.90 | -5.34% | 16.52 | 16.52 | 15.85 | 251 |
| Nov 21 2023 | 16.745 | 0.00 | 0.0% | 17.20 | 17.20 | 15.88 | 305 |
| Nov 20 2023 | 16.745 | 0.49 | 3.05% | 17.87 | 17.87 | 16.40 | 673 |
| Nov 17 2023 | 16.2501 | 0.13 | 0.81% | 16.2501 | 16.2501 | 16.2501 | 325 |
| Nov 16 2023 | 16.12 | -0.28 | -1.71% | 16.37 | 16.41 | 16.12 | 588 |
| Nov 15 2023 | 16.40 | 0.00 | 0.0% | 16.53 | 16.53 | 16.40 | 72 |
| Nov 14 2023 | 16.40 | 0.00 | 0.0% | 16.62 | 16.62 | 16.40 | 79 |
| Nov 13 2023 | 16.40 | -0.38 | -2.26% | 16.82 | 16.88 | 16.40 | 344 |
| Nov 10 2023 | 16.78 | 0.00 | 0.0% | 16.11 | 16.78 | 16.11 | 87 |
| Nov 09 2023 | 16.78 | -0.77 | -4.39% | 16.62 | 17.76 | 16.62 | 968 |
