Liberty Global Ltd (LBTYB)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.776531492666 | 11.59 | 12.206 | 11.5 | 868 | 12.18822576 | CS |
| 4 | -0.97 | -7.77866880513 | 12.47 | 13.59 | 11.5 | 372 | 12.52840591 | CS |
| 12 | -9.15 | -44.3099273608 | 20.65 | 21.8 | 11.38 | 1738 | 14.21051441 | CS |
| 26 | -7.4 | -39.1534391534 | 18.9 | 22.25 | 11.38 | 1137 | 16.26468689 | CS |
| 52 | -7.92 | -40.7826982492 | 19.42 | 22.25 | 11.38 | 1071 | 16.81446436 | CS |
| 156 | -16 | -58.1818181818 | 27.5 | 30.3 | 11.38 | 583 | 17.86183091 | CS |
| 260 | -8.07 | -41.2365866122 | 19.57 | 58.31 | 11.38 | 1003 | 26.44490248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 12.0497 | -0.05 | -0.42 | 11.6 | 12.0497 | 11.6 | 202 |
| 1737070500 | 12.1 | 0 | 0.00 | 11.51 | 12.1 | 11.51 | 51 |
| 1736984100 | 12.1 | -0.11 | -0.87 | 12.1 | 12.1 | 12.1 | 233 |
| 1736897700 | 12.206 | -0.48 | -3.81 | 11.59 | 12.206 | 11.59 | 2984 |
| 1736811300 | 12.69 | 0 | 0.00 | 11.55 | 12.69 | 11.55 | 134 |
| 1736552100 | 12.69 | -0.32 | -2.44 | 11.85 | 12.69 | 11.85 | 247 |
| 1736379300 | 13.0079 | 0 | 0.00 | 12.52 | 13.0079 | 12.52 | 164 |
| 1736292900 | 13.0079 | 0 | 0.00 | 12.65 | 13.0079 | 12.65 | 30 |
| 1736206500 | 13.0079 | -0.58 | -4.28 | 12.85 | 13.0079 | 12.65 | 851 |
| 1735947300 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 111 |
| 1735860900 | 13.59 | 0.64 | 4.94 | 12.58 | 13.59 | 12.58 | 225 |
| 1735688100 | 12.95 | 0 | 0.00 | 13.05 | 13.05 | 12.95 | 46 |
| 1735601700 | 12.95 | 0.48 | 3.85 | 12.95 | 12.95 | 12.25 | 258 |
| 1735342500 | 12.47 | 0 | 0.00 | 12.2 | 12.47 | 12.2 | 49 |
| 1735256100 | 12.47 | 0 | 0.00 | 12.21 | 12.47 | 12.21 | 148 |
| 1735077840 | 12.47 | 0.4 | 3.31 | 12.47 | 12.47 | 12.47 | 54 |
| 1734996900 | 12.07 | -0.68 | -5.33 | 12.12 | 12.12 | 12.07 | 1212 |
| 1734737700 | 12.75 | 0.35 | 2.82 | 12.51 | 12.75 | 12.14 | 1508 |
| 1734651300 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12 | 258 |
| 1734564900 | 12 | -1.16 | -8.80 | 12.55 | 12.55 | 12 | 366 |
| 1734478500 | 13.1578 | -0.3 | -2.22 | 12.2841 | 13.1578 | 12.2841 | 680 |
| 1734392100 | 13.4561 | 0 | 0.00 | 13.4561 | 13.4561 | 13.4561 | 272 |
| 1734132900 | 13.4561 | 0.6 | 4.64 | 13.4561 | 13.4561 | 12.9 | 247 |
| 1734046500 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 125 |
| 1733960100 | 12.86 | 0.25 | 1.98 | 13.25 | 13.25 | 12.75 | 469 |
| 1733873700 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 246 |
| 1733787300 | 12.61 | -0.79 | -5.90 | 13.01 | 13.01 | 12.61 | 1500 |
| 1733528100 | 13.4 | -0.27 | -1.98 | 14.3843 | 14.3843 | 13.3 | 1407 |
| 1733441700 | 13.67 | -0.57 | -3.99 | 13.9 | 13.9 | 13.61 | 803 |
| 1733355300 | 14.2386 | -0.54 | -3.66 | 14.38 | 14.9081 | 13.93 | 1136 |
| 1733268900 | 14.78 | 0.71 | 5.05 | 14.78 | 14.78 | 14.78 | 570 |
| 1733182500 | 14.07 | 0.17 | 1.22 | 13.76 | 14.07 | 13.76 | 1688 |
| 1732917840 | 13.9 | 0.4 | 2.96 | 13.98 | 14 | 13.9 | 695 |
| 1732750500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 431 |
| 1732664100 | 13.5 | 0.32 | 2.43 | 13.78 | 13.8 | 13.46 | 2280 |
| 1732577700 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 902 |
| 1732318500 | 13.18 | 0.15 | 1.15 | 13.18 | 13.18 | 13.18 | 927 |
| 1732232100 | 13.03 | -0.17 | -1.29 | 13.03 | 13.03 | 13.03 | 1235 |
| 1732145700 | 13.2 | 0.64 | 5.10 | 13.19 | 13.4 | 12.91 | 8193 |
| 1732059300 | 12.56 | 0.56 | 4.67 | 12.4 | 12.7757 | 12.2 | 4973 |
| 1731972900 | 12 | -0.52 | -4.15 | 12.89 | 12.89 | 12 | 944 |
| 1731713700 | 12.52 | 0.21 | 1.71 | 12.2153 | 13.0724 | 12.16 | 4470 |
| 1731627300 | 12.31 | 0.35 | 2.93 | 12.8016 | 12.94 | 12.11 | 10458 |
| 1731540900 | 11.96 | -8.86 | -42.56 | 11.91 | 12.867 | 11.38 | 19217 |
| 1731454500 | 20.82 | 0.59 | 2.92 | 20.82 | 20.82 | 20.82 | 517 |
| 1731368100 | 20.23 | 0.52 | 2.64 | 19.92 | 20.85 | 19.92 | 1573 |
| 1731108900 | 19.71 | -0.28 | -1.41 | 19.75 | 19.75 | 19.71 | 418 |
| 1731022500 | 19.9924 | 0 | 0.00 | 19.75 | 19.9924 | 19.75 | 80 |
| 1730936100 | 19.9924 | -0.26 | -1.27 | 20.575 | 20.575 | 19.9924 | 468 |
| 1730849700 | 20.25 | -0.44 | -2.13 | 20.4 | 20.476 | 20.18 | 2539 |
| 1730763300 | 20.69 | 0.94 | 4.76 | 20.49 | 20.69 | 20.49 | 447 |
| 1730500500 | 19.75 | 0 | 0.00 | 20.55 | 20.55 | 19.75 | 91 |
| 1730414100 | 19.75 | -0.8 | -3.89 | 19.72 | 19.75 | 19.72 | 11308 |
| 1730327700 | 20.55 | -0.05 | -0.24 | 20.2 | 20.63 | 20.2 | 3075 |
| 1730241300 | 20.6 | 0 | 0.00 | 20.65 | 20.65 | 20.6 | 110 |
| 1730154900 | 20.6 | 0 | 0.00 | 20.85 | 20.85 | 20.6 | 94 |
| 1729895700 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 172 |
| 1729809300 | 20.6 | -0.45 | -2.14 | 20.4 | 20.75 | 20.4 | 1432 |
| 1729722900 | 21.05 | -0.55 | -2.55 | 21.05 | 21.05 | 21.05 | 244 |
| 1729636500 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 15 |
| 1729550100 | 21.6 | 0 | 0.00 | 21.66 | 21.66 | 21.6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
