Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LEXXW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2024 | 0.9499 | -0.0501 | -5.01% | 0.99 | 0.99 | 0.90 | 10,624 |
| Sep 24 2024 | 1.00 | -0.05 | -4.76% | 0.99 | 1.00 | 0.84 | 36,786 |
| Sep 23 2024 | 1.05 | 0.06 | 6.05% | 1.05 | 1.05 | 1.05 | 162 |
| Sep 20 2024 | 0.9901 | 0.0901 | 10.01% | 0.96 | 1.01 | 0.9066 | 12,670 |
| Sep 19 2024 | 0.90 | -0.0499 | -5.25% | 0.97 | 1.05 | 0.80 | 33,992 |
| Sep 18 2024 | 0.9499 | -0.05 | -5.00% | 1.00 | 1.05 | 0.9499 | 261,343 |
| Sep 17 2024 | 0.9999 | -0.0201 | -1.97% | 1.01 | 1.01 | 0.9999 | 12,737 |
| Sep 16 2024 | 1.02 | 0.02 | 2.00% | 1.10 | 1.22 | 1.02 | 14,948 |
| Sep 13 2024 | 1.00 | -0.05 | -4.76% | 1.1402 | 1.1402 | 1.00 | 12,483 |
| Sep 12 2024 | 1.05 | -0.16 | -13.22% | 1.13 | 1.14 | 1.00 | 40,904 |
| Sep 11 2024 | 1.21 | 0.04 | 3.37% | 1.00 | 1.21 | 1.00 | 2,917 |
| Sep 10 2024 | 1.1705 | -0.05 | -4.06% | 1.19 | 1.19 | 1.1705 | 302 |
| Sep 09 2024 | 1.22 | 0.22 | 22.00% | 1.01 | 1.34 | 1.00 | 2,113 |
| Sep 06 2024 | 1.00 | -0.09 | -8.26% | 1.25 | 1.25 | 0.9995 | 4,734 |
| Sep 05 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.09 | 1.09 | 2,790 |
| Sep 04 2024 | 1.05 | -0.45 | -30.00% | 1.49 | 1.49 | 1.00 | 20,411 |
| Sep 03 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.50 | 1.37 | 2,937 |
| Aug 30 2024 | 1.40 | 0.11 | 8.53% | 1.4399 | 1.51 | 1.2999 | 18,865 |
| Aug 29 2024 | 1.29 | 0.12 | 10.26% | 1.11 | 1.29 | 1.11 | 6,330 |
| Aug 28 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 7 |
| Aug 27 2024 | 1.17 | 0.03 | 2.63% | 1.06 | 1.29 | 1.05 | 1,419 |
| Aug 26 2024 | 1.14 | 0.09 | 8.57% | 0.92 | 1.16 | 0.92 | 1,660 |
| Aug 23 2024 | 1.05 | 0.05 | 5.00% | 1.08 | 1.08 | 1.00 | 15,138 |
| Aug 22 2024 | 1.00 | -0.30 | -23.08% | 1.10 | 1.1318 | 0.99 | 14,261 |
| Aug 21 2024 | 1.30 | 0.00 | 0.00% | 1.10 | 1.37 | 1.01 | 2,798 |
| Aug 20 2024 | 1.30 | 0.20 | 18.18% | 1.37 | 1.40 | 1.10 | 9,982 |
| Aug 19 2024 | 1.10 | -0.14 | -11.29% | 1.39 | 1.39 | 1.10 | 4,902 |
| Aug 16 2024 | 1.24 | -0.24 | -15.99% | 1.25 | 1.40 | 1.24 | 27,041 |
| Aug 15 2024 | 1.476 | -0.02 | -1.59% | 1.50 | 1.50 | 1.35 | 951 |
| Aug 14 2024 | 1.4999 | 0.09 | 6.38% | 1.50 | 1.72 | 1.426 | 3,792 |
| Aug 13 2024 | 1.41 | 0.11 | 8.46% | 1.4625 | 1.607 | 1.30 | 5,369 |
| Aug 12 2024 | 1.30 | 0.05 | 4.00% | 1.30 | 1.30 | 1.30 | 237 |
| Aug 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Aug 08 2024 | 1.25 | -0.20 | -13.79% | 1.36 | 1.40 | 1.25 | 5,500 |
| Aug 07 2024 | 1.45 | -0.55 | -27.50% | 2.00 | 2.00 | 1.45 | 4,178 |
| Aug 06 2024 | 2.00 | 0.65 | 48.15% | 1.35 | 2.00 | 1.3499 | 23,004 |
| Aug 05 2024 | 1.35 | 0.04 | 3.05% | 1.25 | 1.35 | 1.19 | 1,917 |
| Aug 02 2024 | 1.31 | 0.06 | 4.80% | 1.44 | 1.4499 | 1.232 | 2,722 |
| Aug 01 2024 | 1.25 | 0.13 | 11.61% | 1.32 | 1.32 | 1.25 | 2,754 |
| Jul 31 2024 | 1.12 | -0.08 | -6.67% | 1.20 | 1.30 | 1.1001 | 84,515 |
| Jul 30 2024 | 1.20 | 0.00 | 0.01% | 1.19 | 1.20 | 1.19 | 501 |
| Jul 29 2024 | 1.1999 | 0.01 | 0.83% | 0.97 | 1.30 | 0.97 | 2,674 |
| Jul 26 2024 | 1.19 | 0.09 | 8.18% | 1.19 | 1.19 | 1.08 | 803 |
| Jul 25 2024 | 1.10 | 0.02 | 1.85% | 1.07 | 1.11 | 0.86 | 1,472 |
| Jul 24 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.42 | 0.88 | 25,033 |
| Jul 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Jul 22 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 15,606 |
| Jul 19 2024 | 1.05 | 0.02 | 1.94% | 1.02 | 1.30 | 1.02 | 17,763 |
| Jul 18 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.05 | 1.03 | 570 |
| Jul 17 2024 | 1.05 | 0.03 | 3.25% | 1.01 | 1.05 | 1.01 | 634 |
| Jul 16 2024 | 1.0169 | 0.02 | 1.69% | 0.9003 | 1.0169 | 0.9003 | 367 |
| Jul 15 2024 | 1.00 | -0.01 | -0.99% | 0.903 | 1.05 | 0.903 | 611 |
| Jul 12 2024 | 1.01 | 0.00 | 0.00% | 1.29 | 1.29 | 1.01 | 1 |
| Jul 11 2024 | 1.01 | -0.04 | -3.81% | 0.85 | 1.06 | 0.85 | 294 |
| Jul 10 2024 | 1.05 | -0.02 | -1.87% | 1.10 | 1.10 | 0.90 | 11,260 |
| Jul 09 2024 | 1.07 | -0.08 | -6.96% | 1.15 | 1.69 | 0.80 | 18,269 |
| Jul 08 2024 | 1.15 | -0.04 | -3.36% | 1.25 | 1.25 | 1.15 | 2,213 |
| Jul 05 2024 | 1.19 | 0.10 | 9.17% | 0.81 | 1.19 | 0.81 | 3,400 |
| Jul 03 2024 | 1.09 | 0.09 | 9.00% | 0.98 | 1.10 | 0.98 | 339 |
| Jul 02 2024 | 1.00 | 0.001 | 0.10% | 0.979 | 1.00 | 0.845 | 636 |
| Jul 01 2024 | 0.999 | 0.1489 | 17.52% | 0.98 | 0.999 | 0.83 | 544 |
| Jun 28 2024 | 0.8501 | 0.00 | 0.00% | 0.8501 | 0.8501 | 0.8501 | 0 |
