LEXXW

Lexaria Bioscience Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lexaria Bioscience Corporation LEXXW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.498 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.498
more quote information »

LEXXW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LEXXW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 2.498 -0.56 -18.37% 3.01 3.0601 2.35 80,393
Jul 26 2021 3.06 0.21 7.37% 2.82 3.50 2.70 53,930
Jul 23 2021 2.85 -0.11 -3.72% 2.68 2.8978 2.5514 5,940
Jul 22 2021 2.96 -0.17 -5.43% 3.10 3.10 2.62 25,884
Jul 21 2021 3.13 0.69 28.28% 2.93 5.19 2.9297 661,186
Jul 20 2021 2.44 -0.01 -0.41% 2.415 2.45 2.415 1,924
Jul 19 2021 2.45 0.15 6.52% 2.38 2.45 2.38 475
Jul 16 2021 2.3001 0.00 0.0% 2.3001 2.3001 2.3001 0
Jul 15 2021 2.3001 -0.14 -5.73% 2.65 2.67 2.3001 2,800
Jul 14 2021 2.44 0.04 1.67% 2.52 2.52 2.43 3,767
Jul 13 2021 2.40 -0.29 -10.78% 2.65 2.65 2.2601 6,677
Jul 12 2021 2.69 0.09 3.38% 2.66 2.69 2.66 672
Jul 09 2021 2.602 0.15 6.2% 2.66 2.66 2.60 2,115
Jul 08 2021 2.45 -0.15 -5.77% 2.54 2.54 2.45 1,050
Jul 07 2021 2.60 0.23 9.7% 2.5899 2.61 2.495 4,790
Jul 06 2021 2.37 -0.14 -5.71% 2.51 2.522 2.33 1,751
Jul 02 2021 2.5135 -0.07 -2.58% 2.60 2.60 2.38 7,401
Jul 01 2021 2.58 0.07 2.79% 2.59 2.59 2.43 5,862
Jun 30 2021 2.51 0.02 0.8% 2.52 2.66 2.51 20,202
Jun 29 2021 2.49 -0.15 -5.68% 2.61 2.70 2.48 4,285
Jun 28 2021 2.64 -0.06 -2.22% 2.70 2.75 2.59 7,731
See More Historical Prices »


Your Recent History
NASDAQ
LEXXW
Lexaria Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.