Register to chat with like-minded investors on our interactive forums.
LPTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 2.84 | -0.04 | -1.39% | 2.95 | 2.9594 | 2.80 | 73,100 |
| Sep 18 2024 | 2.88 | 0.08 | 2.86% | 2.83 | 2.98 | 2.76 | 119,187 |
| Sep 17 2024 | 2.80 | -0.21 | -6.98% | 3.02 | 3.08 | 2.76 | 208,269 |
| Sep 16 2024 | 3.01 | 0.27 | 9.85% | 2.85 | 3.3599 | 2.78 | 741,427 |
| Sep 13 2024 | 2.74 | -0.07 | -2.49% | 2.84 | 2.8798 | 2.71 | 39,042 |
| Sep 12 2024 | 2.81 | 0.04 | 1.44% | 2.79 | 2.88 | 2.74 | 33,039 |
| Sep 11 2024 | 2.77 | -0.05 | -1.84% | 2.80 | 2.815 | 2.66 | 75,884 |
| Sep 10 2024 | 2.822 | 0.00 | 0.07% | 2.83 | 2.88 | 2.74 | 72,288 |
| Sep 09 2024 | 2.82 | 0.01 | 0.36% | 2.83 | 2.85 | 2.765 | 67,953 |
| Sep 06 2024 | 2.81 | -0.11 | -3.77% | 2.89 | 2.92 | 2.78 | 50,480 |
| Sep 05 2024 | 2.92 | 0.01 | 0.34% | 2.90 | 3.05 | 2.8302 | 74,847 |
| Sep 04 2024 | 2.91 | 0.05 | 1.75% | 2.84 | 2.935 | 2.8001 | 78,241 |
| Sep 03 2024 | 2.86 | -0.04 | -1.38% | 2.95 | 3.015 | 2.82 | 73,950 |
| Aug 30 2024 | 2.90 | 0.07 | 2.47% | 2.83 | 2.92 | 2.79 | 45,757 |
| Aug 29 2024 | 2.83 | -0.04 | -1.39% | 2.91 | 2.91 | 2.79 | 32,221 |
| Aug 28 2024 | 2.87 | -0.09 | -3.04% | 2.99 | 2.99 | 2.845 | 53,251 |
| Aug 27 2024 | 2.96 | 0.16 | 5.71% | 2.80 | 3.02 | 2.76 | 117,899 |
| Aug 26 2024 | 2.80 | 0.08 | 2.94% | 2.74 | 2.81 | 2.70 | 54,049 |
| Aug 23 2024 | 2.72 | -0.02 | -0.73% | 2.74 | 2.822 | 2.72 | 48,994 |
| Aug 22 2024 | 2.74 | -0.08 | -2.84% | 2.84 | 2.8899 | 2.67 | 116,868 |
| Aug 21 2024 | 2.82 | -0.10 | -3.42% | 2.92 | 2.92 | 2.78 | 134,566 |
| Aug 20 2024 | 2.92 | 0.37 | 14.51% | 2.56 | 2.95 | 2.49 | 364,846 |
| Aug 19 2024 | 2.55 | 0.06 | 2.41% | 2.47 | 2.552 | 2.31 | 102,713 |
| Aug 16 2024 | 2.49 | 0.03 | 1.22% | 2.47 | 2.50 | 2.40 | 128,528 |
| Aug 15 2024 | 2.46 | 0.00 | 0.00% | 2.49 | 2.58 | 2.42 | 113,406 |
| Aug 14 2024 | 2.46 | -0.12 | -4.65% | 2.58 | 2.60 | 2.4117 | 59,166 |
| Aug 13 2024 | 2.58 | 0.20 | 8.40% | 2.39 | 2.68 | 2.36 | 209,913 |
| Aug 12 2024 | 2.38 | -0.09 | -3.45% | 2.49 | 2.50 | 2.35 | 135,623 |
| Aug 09 2024 | 2.465 | 0.27 | 12.05% | 2.19 | 2.47 | 2.19 | 169,309 |
| Aug 08 2024 | 2.20 | 0.19 | 9.45% | 2.01 | 2.25 | 2.01 | 164,871 |
| Aug 07 2024 | 2.01 | -0.14 | -6.51% | 2.15 | 2.15 | 2.01 | 66,401 |
| Aug 06 2024 | 2.15 | 0.07 | 3.37% | 2.09 | 2.22 | 2.02 | 75,145 |
| Aug 05 2024 | 2.08 | 0.02 | 1.22% | 1.96 | 2.08 | 1.90 | 153,006 |
| Aug 02 2024 | 2.055 | -0.07 | -3.07% | 2.08 | 2.19 | 2.00 | 93,709 |
| Aug 01 2024 | 2.12 | -0.02 | -0.93% | 2.15 | 2.17 | 2.08 | 34,093 |
| Jul 31 2024 | 2.14 | -0.04 | -1.83% | 2.18 | 2.22 | 2.12 | 43,211 |
| Jul 30 2024 | 2.18 | 0.03 | 1.40% | 2.13 | 2.21 | 2.0884 | 98,996 |
| Jul 29 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.34 | 2.10 | 117,079 |
| Jul 26 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.221 | 2.16 | 75,759 |
| Jul 25 2024 | 2.17 | 0.06 | 2.84% | 2.14 | 2.23 | 2.04 | 124,936 |
| Jul 24 2024 | 2.11 | -0.14 | -6.22% | 2.17 | 2.20 | 2.09 | 65,277 |
| Jul 23 2024 | 2.25 | 0.14 | 6.64% | 2.10 | 2.29 | 2.08 | 175,215 |
| Jul 22 2024 | 2.11 | 0.04 | 1.93% | 2.09 | 2.136 | 2.04 | 59,698 |
| Jul 19 2024 | 2.07 | -0.04 | -1.90% | 2.13 | 2.13 | 2.01 | 51,136 |
| Jul 18 2024 | 2.11 | -0.09 | -4.09% | 2.21 | 2.24 | 2.05 | 92,689 |
| Jul 17 2024 | 2.20 | -0.04 | -1.79% | 2.25 | 2.306 | 2.145 | 60,795 |
| Jul 16 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.27 | 2.19 | 120,934 |
| Jul 15 2024 | 2.18 | -0.17 | -7.23% | 2.35 | 2.35 | 2.18 | 115,643 |
| Jul 12 2024 | 2.35 | 0.26 | 12.44% | 2.16 | 2.355 | 2.13 | 186,802 |
| Jul 11 2024 | 2.09 | 0.13 | 6.63% | 1.96 | 2.1395 | 1.96 | 161,448 |
| Jul 10 2024 | 1.96 | -0.05 | -2.49% | 2.02 | 2.0246 | 1.9101 | 108,832 |
| Jul 09 2024 | 2.01 | 0.08 | 4.15% | 1.93 | 2.025 | 1.82 | 95,912 |
| Jul 08 2024 | 1.93 | -0.07 | -3.50% | 2.01 | 2.0769 | 1.93 | 127,621 |
| Jul 05 2024 | 2.00 | 0.17 | 9.29% | 1.88 | 2.01 | 1.8001 | 136,385 |
| Jul 03 2024 | 1.83 | 0.14 | 8.28% | 1.72 | 1.84 | 1.70 | 69,582 |
| Jul 02 2024 | 1.69 | -0.18 | -9.63% | 1.86 | 1.87 | 1.68 | 168,790 |
| Jul 01 2024 | 1.87 | 0.10 | 5.65% | 1.95 | 2.00 | 1.85 | 123,298 |
| Jun 28 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Jun 27 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.795 | 1.69 | 117,158 |
| Jun 26 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.89 | 1.70 | 141,474 |
| Jun 25 2024 | 1.82 | -0.06 | -3.19% | 1.88 | 1.95 | 1.82 | 57,817 |
| Jun 24 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.96 | 1.86 | 95,945 |
