Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leap Therapeutics Inc | LPTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.63% | 3.22 | 16:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.10 | 3.30 | 3.29 | 3.20 |
LPTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.33 | 2.77 | 3.05 | 175,406 | 0.28 | 9.52% |
| 1 Month | 2.50 | 4.39 | 2.42 | 3.10 | 555,594 | 0.72 | 28.80% |
| 3 Months | 2.85 | 4.39 | 2.125 | 2.99 | 327,025 | 0.37 | 12.98% |
| 6 Months | 1.46 | 5.00 | 1.3111 | 2.95 | 293,912 | 1.76 | 120.55% |
| 1 Year | 3.545 | 10.20 | 1.235 | 4.38 | 439,532 | -0.325 | -9.17% |
| 3 Years | 17.10 | 41.70 | 1.235 | 19.54 | 1,152,044 | -13.88 | -81.17% |
| 5 Years | 17.20 | 41.70 | 1.235 | 19.72 | 921,688 | -13.98 | -81.28% |
LPTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.29 | 0.09 | 2.81% | 3.20 | 3.30 | 3.10 | 200,614 |
| Apr 23 2024 | 3.20 | -0.01 | -0.31% | 3.21 | 3.33 | 3.09 | 89,131 |
| Apr 22 2024 | 3.21 | 0.41 | 14.64% | 2.90 | 3.26 | 2.85 | 328,699 |
| Apr 19 2024 | 2.80 | -0.16 | -5.41% | 2.99 | 3.04 | 2.77 | 211,024 |
| Apr 18 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.06 | 2.89 | 101,757 |
| Apr 17 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.135 | 2.9245 | 146,417 |
| Apr 16 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.20 | 2.95 | 151,232 |
| Apr 15 2024 | 3.00 | -0.24 | -7.41% | 3.24 | 3.49 | 2.752 | 521,737 |
| Apr 12 2024 | 3.24 | 0.13 | 4.01% | 3.15 | 3.50 | 3.07 | 565,216 |
| Apr 11 2024 | 3.115 | 0.08 | 2.47% | 3.50 | 4.39 | 3.03 | 5,674,207 |
| Apr 10 2024 | 3.04 | -0.37 | -10.85% | 3.28 | 3.38 | 2.91 | 435,586 |
| Apr 09 2024 | 3.41 | 0.83 | 32.17% | 2.60 | 3.59 | 2.59 | 1,352,710 |
| Apr 08 2024 | 2.58 | 0.04 | 1.57% | 2.55 | 2.64 | 2.53 | 68,225 |
| Apr 05 2024 | 2.54 | 0.03 | 1.20% | 2.49 | 2.5732 | 2.45 | 67,432 |
| Apr 04 2024 | 2.51 | -0.02 | -0.79% | 2.57 | 2.655 | 2.42 | 94,073 |
| Apr 03 2024 | 2.53 | -0.10 | -3.80% | 2.60 | 2.60 | 2.42 | 127,003 |
| Apr 02 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.58 | 83,983 |
| Apr 01 2024 | 2.75 | 0.09 | 3.38% | 2.69 | 2.75 | 2.55 | 153,632 |
| Mar 28 2024 | 2.66 | -0.12 | -4.32% | 2.82 | 2.9799 | 2.645 | 192,462 |
| Mar 27 2024 | 2.78 | 0.30 | 12.10% | 2.50 | 2.8099 | 2.44 | 191,764 |
| Mar 26 2024 | 2.48 | 0.08 | 3.33% | 2.44 | 2.51 | 2.41 | 101,108 |
| Mar 25 2024 | 2.40 | -0.12 | -4.76% | 2.52 | 2.52 | 2.3212 | 276,898 |
