LPTX

Leap Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Leap Therapeutics Inc LPTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 6.76% 1.58 00:00:00
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.62 1.57 1.48
more quote information »

LPTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.701.481.56403,504-0.02-1.25%
1 Month1.681.7951.451.64424,527-0.10-5.95%
3 Months2.822.93931.452.14663,900-1.24-43.97%
6 Months1.603.241.432.21832,297-0.02-1.25%
1 Year2.233.241.432.12767,002-0.65-29.15%
3 Years7.759.450.57282.10507,625-6.17-79.61%
5 Years6.1110.250.57282.32370,934-4.53-74.14%

LPTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.57 0.09 6.08% 1.50 1.62 1.50 323,272
May 13 2021 1.48 -0.11 -6.92% 1.59 1.63 1.48 392,084
May 12 2021 1.59 0.03 1.92% 1.59 1.70 1.53 687,141
May 11 2021 1.56 -0.02 -1.27% 1.50 1.60 1.50 434,149
May 10 2021 1.58 -0.04 -2.47% 1.63 1.64 1.5498 328,559
May 07 2021 1.62 0.02 1.25% 1.60 1.67 1.59 175,585
May 06 2021 1.60 -0.05 -3.03% 1.67 1.675 1.565 404,938
May 05 2021 1.65 0.01 0.61% 1.68 1.72 1.62 289,206
May 04 2021 1.64 -0.05 -2.96% 1.67 1.7037 1.58 534,261
May 03 2021 1.69 -0.02 -1.17% 1.73 1.73 1.68 270,044
Apr 30 2021 1.71 0.01 0.59% 1.67 1.74 1.67 302,777
Apr 29 2021 1.70 -0.02 -1.16% 1.75 1.75 1.67 192,911
Apr 28 2021 1.72 0.01 0.58% 1.71 1.74 1.68 145,889
Apr 27 2021 1.71 -0.04 -2.29% 1.73 1.795 1.70 453,974
Apr 26 2021 1.75 0.07 4.17% 1.71 1.764 1.68 338,992
Apr 23 2021 1.68 -0.07 -4.0% 1.76 1.76 1.66 395,261
Apr 22 2021 1.75 0.13 8.02% 1.65 1.77 1.61 742,042
Apr 21 2021 1.62 0.00 0.0% 1.61 1.66 1.595 299,190
Apr 20 2021 1.62 0.05 3.18% 1.58 1.63 1.51 545,869
Apr 19 2021 1.57 -0.08 -4.85% 1.60 1.6598 1.45 982,714
Apr 16 2021 1.65 -0.04 -2.37% 1.68 1.688 1.59 574,956
See More Historical Prices »


Your Recent History
NASDAQ
LPTX
Leap Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.