LASE

Laser Photonics Historical Data

Company Name Stock Ticker Symbol Market Type
Laser Photonics Corporation LASE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 6.47% 4.94 19:58:16
Open Price Low Price High Price Close Price Prev Close
4.61 4.505 5.055 4.80 4.64
more quote information »

LASE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.715.0553.514.55425,0161.2333.15%
1 Month2.085.0551.963.541,460,3262.86137.5%
3 Months3.425.0551.502.491,562,5781.5244.44%
6 Months5.005.501.503.123,252,079-0.06-1.2%
1 Year5.005.501.503.123,252,079-0.06-1.2%
3 Years5.005.501.503.123,252,079-0.06-1.2%
5 Years5.005.501.503.123,252,079-0.06-1.2%

LASE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 4.80 0.16 3.45% 4.61 5.055 4.505 532,241
Jan 26 2023 4.64 0.07 1.53% 4.59 4.65 4.32 275,695
Jan 25 2023 4.57 0.07 1.56% 4.44 4.6834 4.10 297,513
Jan 24 2023 4.50 -0.31 -6.44% 4.70 4.99 4.26 473,665
Jan 23 2023 4.81 0.75 18.47% 4.10 4.875 4.08 692,118
Jan 20 2023 4.06 0.33 8.85% 3.71 4.0682 3.51 386,091
Jan 19 2023 3.73 -0.52 -12.24% 4.17 4.20 3.54 542,387
Jan 18 2023 4.25 0.61 16.76% 3.80 4.36 3.669 1,180,772
Jan 17 2023 3.64 0.23 6.74% 3.42 3.79 3.42 490,936
Jan 13 2023 3.41 -0.20 -5.54% 3.68 3.70 3.3011 529,830
Jan 12 2023 3.61 0.11 3.14% 3.36 3.67 3.3001 898,330
Jan 11 2023 3.50 0.97 38.34% 2.96 4.12 2.85 18,660,846
Jan 10 2023 2.53 0.12 4.98% 2.53 2.5305 2.32 548,338
Jan 09 2023 2.41 0.14 6.17% 2.28 2.44 2.23 288,455
Jan 06 2023 2.27 0.13 6.07% 2.16 2.36 2.0701 261,533
Jan 05 2023 2.14 -0.08 -3.6% 2.26 2.30 2.0821 120,921
Jan 04 2023 2.22 0.19 9.36% 2.10 2.27 2.0101 310,664
Jan 03 2023 2.03 -0.01 -0.49% 2.05 2.19 2.02 144,109
Dec 30 2022 2.04 -0.01 -0.49% 2.08 2.08 1.96 183,660
Dec 29 2022 2.05 0.15 7.89% 1.92 2.09 1.92 187,664
Dec 28 2022 1.90 -0.24 -11.21% 2.09 2.21 1.90 349,904
See More Historical Prices ยป