| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laser Photonics Corporation | LASE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 6.47% | 4.94 | 19:58:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.61 | 4.505 | 5.055 | 4.80 | 4.64 |
LASE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 5.055 | 3.51 | 4.55 | 425,016 | 1.23 | 33.15% |
| 1 Month | 2.08 | 5.055 | 1.96 | 3.54 | 1,460,326 | 2.86 | 137.5% |
| 3 Months | 3.42 | 5.055 | 1.50 | 2.49 | 1,562,578 | 1.52 | 44.44% |
| 6 Months | 5.00 | 5.50 | 1.50 | 3.12 | 3,252,079 | -0.06 | -1.2% |
| 1 Year | 5.00 | 5.50 | 1.50 | 3.12 | 3,252,079 | -0.06 | -1.2% |
| 3 Years | 5.00 | 5.50 | 1.50 | 3.12 | 3,252,079 | -0.06 | -1.2% |
| 5 Years | 5.00 | 5.50 | 1.50 | 3.12 | 3,252,079 | -0.06 | -1.2% |
LASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 4.80 | 0.16 | 3.45% | 4.61 | 5.055 | 4.505 | 532,241 |
| Jan 26 2023 | 4.64 | 0.07 | 1.53% | 4.59 | 4.65 | 4.32 | 275,695 |
| Jan 25 2023 | 4.57 | 0.07 | 1.56% | 4.44 | 4.6834 | 4.10 | 297,513 |
| Jan 24 2023 | 4.50 | -0.31 | -6.44% | 4.70 | 4.99 | 4.26 | 473,665 |
| Jan 23 2023 | 4.81 | 0.75 | 18.47% | 4.10 | 4.875 | 4.08 | 692,118 |
| Jan 20 2023 | 4.06 | 0.33 | 8.85% | 3.71 | 4.0682 | 3.51 | 386,091 |
| Jan 19 2023 | 3.73 | -0.52 | -12.24% | 4.17 | 4.20 | 3.54 | 542,387 |
| Jan 18 2023 | 4.25 | 0.61 | 16.76% | 3.80 | 4.36 | 3.669 | 1,180,772 |
| Jan 17 2023 | 3.64 | 0.23 | 6.74% | 3.42 | 3.79 | 3.42 | 490,936 |
| Jan 13 2023 | 3.41 | -0.20 | -5.54% | 3.68 | 3.70 | 3.3011 | 529,830 |
| Jan 12 2023 | 3.61 | 0.11 | 3.14% | 3.36 | 3.67 | 3.3001 | 898,330 |
| Jan 11 2023 | 3.50 | 0.97 | 38.34% | 2.96 | 4.12 | 2.85 | 18,660,846 |
| Jan 10 2023 | 2.53 | 0.12 | 4.98% | 2.53 | 2.5305 | 2.32 | 548,338 |
| Jan 09 2023 | 2.41 | 0.14 | 6.17% | 2.28 | 2.44 | 2.23 | 288,455 |
| Jan 06 2023 | 2.27 | 0.13 | 6.07% | 2.16 | 2.36 | 2.0701 | 261,533 |
| Jan 05 2023 | 2.14 | -0.08 | -3.6% | 2.26 | 2.30 | 2.0821 | 120,921 |
| Jan 04 2023 | 2.22 | 0.19 | 9.36% | 2.10 | 2.27 | 2.0101 | 310,664 |
| Jan 03 2023 | 2.03 | -0.01 | -0.49% | 2.05 | 2.19 | 2.02 | 144,109 |
| Dec 30 2022 | 2.04 | -0.01 | -0.49% | 2.08 | 2.08 | 1.96 | 183,660 |
| Dec 29 2022 | 2.05 | 0.15 | 7.89% | 1.92 | 2.09 | 1.92 | 187,664 |
| Dec 28 2022 | 1.90 | -0.24 | -11.21% | 2.09 | 2.21 | 1.90 | 349,904 |