Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laser Photonics Corporation | LASE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.97% | 2.05 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.17 | 2.09 | 2.1938 | 2.19 | 2.07 |
LASE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.35 | 2.05 | 2.18 | 110,548 | -0.09 | -4.21% |
| 1 Month | 1.73 | 4.48 | 1.30 | 2.57 | 6,335,969 | 0.32 | 18.50% |
| 3 Months | 1.05 | 4.48 | 0.98 | 2.42 | 2,532,747 | 1.00 | 95.24% |
| 6 Months | 0.9555 | 4.48 | 0.67 | 2.38 | 1,214,280 | 1.09 | 114.55% |
| 1 Year | 2.89 | 4.48 | 0.67 | 2.37 | 631,251 | -0.84 | -29.07% |
| 3 Years | 5.00 | 7.23 | 0.67 | 2.91 | 1,118,755 | -2.95 | -59.00% |
| 5 Years | 5.00 | 7.23 | 0.67 | 2.91 | 1,118,755 | -2.95 | -59.00% |
LASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.19 | 0.12 | 5.80% | 2.17 | 2.27 | 2.09 | 596,383 |
| Apr 24 2024 | 2.07 | -0.07 | -3.27% | 2.09 | 2.18 | 2.05 | 51,183 |
| Apr 23 2024 | 2.14 | 0.02 | 0.94% | 2.09 | 2.18 | 2.05 | 100,572 |
| Apr 22 2024 | 2.12 | -0.07 | -3.20% | 2.19 | 2.21 | 2.10 | 72,948 |
| Apr 19 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.26 | 2.11 | 134,462 |
| Apr 18 2024 | 2.25 | 0.12 | 5.63% | 2.14 | 2.35 | 2.14 | 193,576 |
| Apr 17 2024 | 2.13 | -0.16 | -6.99% | 2.25 | 2.2999 | 2.10 | 125,095 |
| Apr 16 2024 | 2.29 | 0.33 | 16.84% | 1.80 | 2.38 | 1.7801 | 579,238 |
| Apr 15 2024 | 1.96 | -0.11 | -5.31% | 2.12 | 2.21 | 1.84 | 432,104 |
| Apr 12 2024 | 2.07 | -0.23 | -10.00% | 2.19 | 2.20 | 2.01 | 411,696 |
| Apr 11 2024 | 2.30 | -0.21 | -8.37% | 2.41 | 2.48 | 2.1001 | 828,295 |
| Apr 10 2024 | 2.51 | -0.08 | -3.09% | 2.42 | 3.05 | 2.21 | 5,183,965 |
| Apr 09 2024 | 2.59 | 1.16 | 81.12% | 3.97 | 4.48 | 2.53 | 111,756,316 |
| Apr 08 2024 | 1.43 | 0.02 | 1.42% | 1.45 | 1.4799 | 1.38 | 24,737 |
| Apr 05 2024 | 1.41 | -0.05 | -3.42% | 1.45 | 1.46 | 1.36 | 54,635 |
| Apr 04 2024 | 1.46 | 0.03 | 2.10% | 1.41 | 1.54 | 1.41 | 80,958 |
| Apr 03 2024 | 1.43 | 0.02 | 1.42% | 1.39 | 1.48 | 1.3455 | 31,562 |
| Apr 02 2024 | 1.41 | 0.01 | 0.71% | 1.33 | 1.52 | 1.30 | 151,259 |
| Apr 01 2024 | 1.40 | -0.28 | -16.67% | 1.62 | 1.63 | 1.30 | 275,442 |
| Mar 28 2024 | 1.68 | 0.00 | 0.00% | 1.73 | 1.74 | 1.58 | 107,608 |
| Mar 27 2024 | 1.68 | 0.00 | 0.00% | 1.65 | 1.69 | 1.6201 | 78,987 |
| Mar 26 2024 | 1.68 | 0.13 | 8.39% | 1.61 | 1.75 | 1.61 | 175,960 |
