News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6.92307692308 | 1.3 | 1.31 | 1.195 | 116679 | 1.23356735 | CS |
| 4 | -0.12 | -9.02255639098 | 1.33 | 1.44 | 1.195 | 116772 | 1.31711498 | CS |
| 12 | -0.4 | -24.8447204969 | 1.61 | 1.7 | 1.115 | 107673 | 1.3883948 | CS |
| 26 | -0.5 | -29.2397660819 | 1.71 | 2.28 | 1.115 | 114970 | 1.66325574 | CS |
| 52 | -0.59 | -32.7777777778 | 1.8 | 2.84 | 1.115 | 123817 | 1.8663129 | CS |
| 156 | -5.94 | -83.0769230769 | 7.15 | 7.91 | 1.115 | 84567 | 2.88611814 | CS |
| 260 | -15.57 | -92.789034565 | 16.78 | 18.7103 | 1.115 | 95861 | 6.3721008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750718100 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.195 | 233177 |
| 1750458900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.23 | 110331 |
| 1750286100 | 1.27 | -0.03 | -1.93 | 1.28 | 1.2999 | 1.25 | 67204 |
| 1750199700 | 1.295 | -0.01 | -0.77 | 1.3 | 1.31 | 1.28 | 56005 |
| 1750113300 | 1.305 | 0.03 | 2.76 | 1.27 | 1.34 | 1.27 | 79736 |
| 1749854100 | 1.27 | -0.03 | -2.31 | 1.28 | 1.31 | 1.2501 | 72432 |
| 1749767700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3799999 | 1.29 | 37317 |
| 1749681300 | 1.29 | -0.02 | -1.15 | 1.32 | 1.3899999 | 1.28 | 126304 |
| 1749594900 | 1.305 | -0.01 | -0.38 | 1.31 | 1.35 | 1.3 | 90932 |
| 1749508500 | 1.31 | -0.05 | -3.68 | 1.36 | 1.375 | 1.3 | 135255 |
| 1749249300 | 1.36 | -0.02 | -1.74 | 1.3899999 | 1.44 | 1.36 | 96156 |
| 1749162900 | 1.3841 | 0.01 | 1.03 | 1.3799999 | 1.44 | 1.3799999 | 102712 |
| 1749076500 | 1.37 | -0.03 | -2.14 | 1.41 | 1.42 | 1.36 | 79796 |
| 1748990100 | 1.4 | 0.13 | 9.80 | 1.24 | 1.41 | 1.24 | 506532 |
| 1748903700 | 1.275 | -0.02 | -1.54 | 1.28 | 1.31 | 1.242 | 199865 |
| 1748644500 | 1.295 | -0.04 | -2.63 | 1.33 | 1.33 | 1.2801 | 46890 |
| 1748558100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.36 | 1.31 | 60070 |
| 1748471700 | 1.31 | -0.02 | -1.50 | 1.33 | 1.3306 | 1.2701 | 27405 |
| 1748385300 | 1.33 | -0.01 | -0.75 | 1.33 | 1.3698999 | 1.3 | 90542 |
| 1748039700 | 1.34 | 0.06 | 4.69 | 1.26 | 1.34 | 1.26 | 97893 |
| 1747953300 | 1.28 | -0.02 | -1.16 | 1.27 | 1.34 | 1.27 | 23127 |
| 1747866900 | 1.295 | -0.03 | -1.89 | 1.37 | 1.37 | 1.26 | 70293 |
| 1747780500 | 1.32 | 0.02 | 1.54 | 1.29 | 1.335 | 1.2549999 | 164083 |
| 1747694100 | 1.3 | 0.03 | 2.36 | 1.28 | 1.355 | 1.24 | 99137 |
| 1747434900 | 1.27 | -0.12 | -8.63 | 1.32 | 1.32 | 1.18 | 345540 |
| 1747348500 | 1.3899999 | -0.12 | -7.64 | 1.46 | 1.49 | 1.3899999 | 189575 |
| 1747262100 | 1.5049999 | -0.05 | -2.90 | 1.54 | 1.57 | 1.5 | 44187 |
| 1747175700 | 1.55 | 0.05 | 3.33 | 1.54 | 1.58 | 1.49 | 132649 |
| 1747089300 | 1.5 | 0.01 | 0.67 | 1.48 | 1.56 | 1.48 | 85236 |
| 1746830100 | 1.49 | 0.05 | 3.47 | 1.45 | 1.5049999 | 1.44 | 95592 |
| 1746743700 | 1.44 | 0.02 | 1.41 | 1.45 | 1.48 | 1.43 | 25665 |
| 1746657300 | 1.42 | 0.01 | 0.71 | 1.41 | 1.44 | 1.41 | 41113 |
| 1746570900 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4255 | 1.3899999 | 76876 |
| 1746484500 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.3899999 | 39804 |
| 1746225300 | 1.46 | -0.03 | -2.01 | 1.53 | 1.53 | 1.457 | 59378 |
| 1746138900 | 1.49 | -0.06 | -3.87 | 1.53 | 1.535 | 1.45 | 39803 |
| 1746052500 | 1.55 | -0.05 | -2.82 | 1.58 | 1.58 | 1.5 | 24949 |
| 1745966100 | 1.595 | -0.01 | -0.31 | 1.6 | 1.65 | 1.581 | 48228 |
| 1745879700 | 1.6 | -0.03 | -1.84 | 1.62 | 1.69 | 1.5842 | 32793 |
| 1745620500 | 1.6299999 | 0 | 0.00 | 1.6047 | 1.6731 | 1.58 | 40846 |
| 1745534100 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.685 | 1.5504 | 91878 |
| 1745447700 | 1.6399999 | 0.08 | 5.13 | 1.62 | 1.69 | 1.555 | 57549 |
| 1745361300 | 1.56 | 0.02 | 1.30 | 1.51 | 1.605 | 1.51 | 29176 |
| 1745274900 | 1.54 | -0.07 | -4.35 | 1.61 | 1.6496 | 1.53 | 52474 |
| 1744929300 | 1.61 | 0.12 | 8.05 | 1.52 | 1.6399999 | 1.52 | 70391 |
| 1744842900 | 1.49 | -0.01 | -0.67 | 1.47 | 1.6016 | 1.4401 | 108075 |
| 1744756500 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.4672 | 22484 |
| 1744670100 | 1.52 | -0.04 | -2.25 | 1.59 | 1.59 | 1.4814 | 122867 |
| 1744410900 | 1.555 | 0.16 | 11.14 | 1.45 | 1.555 | 1.3716 | 123620 |
| 1744324500 | 1.3991 | -0 | -0.06 | 1.3899999 | 1.4372 | 1.24 | 219594 |
| 1744238100 | 1.4 | 0.22 | 18.64 | 1.25 | 1.4165 | 1.19 | 162306 |
| 1744151700 | 1.18 | -0.12 | -9.23 | 1.34 | 1.37 | 1.115 | 204543 |
| 1744065300 | 1.3 | -0.14 | -9.72 | 1.3 | 1.44 | 1.3 | 250921 |
| 1743806100 | 1.44 | -0.14 | -8.86 | 1.54 | 1.6399999 | 1.3799999 | 246666 |
| 1743719700 | 1.58 | -0.02 | -1.25 | 1.57 | 1.7 | 1.54 | 293364 |
| 1743633300 | 1.6 | -0.04 | -2.14 | 1.62 | 1.62 | 1.575 | 48268 |
| 1743546900 | 1.635 | 0.02 | 1.55 | 1.61 | 1.68 | 1.57 | 35879 |
| 1743460500 | 1.61 | -0.09 | -5.29 | 1.68 | 1.68 | 1.52 | 207790 |
| 1743201300 | 1.7 | -0.08 | -4.23 | 1.79 | 1.8004 | 1.7 | 67072 |
| 1743114900 | 1.775 | -0.04 | -1.93 | 1.82 | 1.87 | 1.77 | 25696 |
| 1743028500 | 1.81 | -0.01 | -0.28 | 1.8 | 1.86 | 1.75 | 81553 |
| 1742942100 | 1.815 | -0.03 | -1.36 | 1.84 | 1.86 | 1.81 | 45445 |
| 1742855700 | 1.84 | -0.01 | -0.54 | 1.85 | 1.9 | 1.835 | 35340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
