ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LGO Largo Inc

1.43
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Largo Inc LGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.43 07:00:00
Open Price Low Price High Price Close Price Prev Close
1.43
more quote information »

LGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.671.381.5076,402-0.20-12.27%
1 Month1.671.78191.381.5885,746-0.24-14.37%
3 Months2.082.141.381.7570,611-0.65-31.25%
6 Months2.943.011.382.0177,171-1.51-51.36%
1 Year5.175.401.382.8466,685-3.74-72.34%
3 Years16.7818.71031.388.7686,813-15.35-91.48%
5 Years16.7818.71031.388.7686,813-15.35-91.48%

LGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2024 1.43 0.00 0.00% 1.4003 1.44 1.38 45,564
Apr 15 2024 1.43 -0.11 -7.14% 1.56 1.58 1.40 132,462
Apr 12 2024 1.54 -0.02 -1.28% 1.56 1.57 1.51 54,924
Apr 11 2024 1.56 0.00 0.00% 1.64 1.64 1.52 56,297
Apr 10 2024 1.56 -0.09 -5.29% 1.6312 1.67 1.55 88,960
Apr 09 2024 1.6471 0.10 6.26% 1.55 1.66 1.54 80,944
Apr 08 2024 1.55 0.01 0.65% 1.56 1.57 1.51 35,794
Apr 05 2024 1.54 -0.01 -0.89% 1.5599 1.56 1.50 42,340
Apr 04 2024 1.5539 -0.04 -2.27% 1.68 1.69 1.55 76,929
Apr 03 2024 1.59 -0.01 -0.63% 1.59 1.61 1.55 96,930
Apr 02 2024 1.60 -0.07 -4.19% 1.62 1.63 1.5543 77,475
Apr 01 2024 1.67 0.02 1.21% 1.67 1.69 1.6371 28,706
Mar 28 2024 1.65 0.09 5.77% 1.57 1.71 1.56 99,713
Mar 27 2024 1.56 0.05 3.31% 1.52 1.565 1.50 54,368
Mar 26 2024 1.51 -0.03 -1.95% 1.60 1.60 1.50 98,659
Mar 25 2024 1.54 -0.04 -2.53% 1.56 1.6536 1.50 84,106
Mar 22 2024 1.58 -0.08 -4.82% 1.58 1.7403 1.50 226,276
Mar 21 2024 1.66 -0.09 -5.14% 1.74 1.7819 1.62 108,190
Mar 20 2024 1.75 0.06 3.55% 1.67 1.78 1.63 131,162
Mar 19 2024 1.69 -0.06 -3.32% 1.79 1.81 1.65 128,593
Mar 18 2024 1.748 -0.04 -2.35% 1.83 1.84 1.73 215,270
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock