ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KRNT Kornit Digital Ltd

15.80
0.00 (0.00%)
Pre Market
Last Updated: 04:09:49
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.7016.000.0013.850.000.00 %00-
5.009.3013.300.0011.300.000.00 %00-
7.507.1010.300.008.700.000.00 %00-
10.004.508.509.506.500.000.00 %01-
12.503.403.707.503.550.000.00 %021-
15.001.302.154.201.7250.000.00 %02-
17.500.501.150.600.8250.000.00 %0308-
20.000.100.250.150.1750.000.00 %0992-
22.500.050.900.130.4750.000.00 %089-
25.000.120.750.120.4350.000.00 %0385-
30.000.150.750.150.450.000.00 %0816-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.050.750.050.400.000.00 %06,694-
12.500.050.250.200.150.000.00 %01,303-
15.000.701.000.800.850.000.00 %0659-
17.501.902.352.302.1250.000.00 %0823-
20.004.004.702.454.350.000.00 %047-
22.505.607.805.806.700.000.00 %00-
25.008.7010.900.009.800.000.00 %00-
30.0012.6015.800.0014.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock