Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kornit Digital Ltd | KRNT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.48 | 19:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.48 | 15.18 | 15.54 | 15.48 | 15.50 |
KRNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 16.74 | 15.18 | 15.77 | 358,588 | -0.95 | -5.78% |
| 1 Month | 18.40 | 18.53 | 15.18 | 17.03 | 512,084 | -2.92 | -15.87% |
| 3 Months | 16.37 | 20.02 | 14.66 | 17.65 | 540,862 | -0.89 | -5.44% |
| 6 Months | 15.20 | 20.55 | 13.29 | 17.39 | 600,162 | 0.28 | 1.84% |
| 1 Year | 17.77 | 31.94 | 13.29 | 19.55 | 476,553 | -2.29 | -12.89% |
| 3 Years | 103.93 | 181.38 | 13.29 | 49.45 | 479,310 | -88.45 | -85.11% |
| 5 Years | 27.31 | 181.38 | 13.29 | 49.38 | 405,795 | -11.83 | -43.32% |
KRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 15.48 | -0.02 | -0.13% | 15.48 | 15.54 | 15.18 | 191,024 |
| Apr 18 2024 | 15.50 | -0.05 | -0.32% | 15.63 | 15.91 | 15.40 | 414,217 |
| Apr 17 2024 | 15.55 | -0.30 | -1.89% | 16.02 | 16.03 | 15.465 | 224,768 |
| Apr 16 2024 | 15.85 | -0.13 | -0.81% | 15.85 | 15.90 | 15.49 | 444,529 |
| Apr 15 2024 | 15.98 | 0.08 | 0.50% | 15.94 | 16.14 | 15.80 | 506,974 |
| Apr 12 2024 | 15.90 | -0.69 | -4.16% | 16.43 | 16.74 | 15.84 | 193,101 |
| Apr 11 2024 | 16.59 | 0.49 | 3.04% | 16.21 | 16.69 | 16.04 | 500,626 |
| Apr 10 2024 | 16.10 | -0.54 | -3.25% | 15.98 | 16.41 | 15.75 | 562,185 |
| Apr 09 2024 | 16.64 | 0.00 | 0.00% | 16.68 | 16.85 | 16.15 | 939,702 |
| Apr 08 2024 | 16.64 | 0.01 | 0.06% | 17.00 | 17.00 | 16.50 | 473,554 |
| Apr 05 2024 | 16.63 | -0.92 | -5.24% | 17.40 | 17.41 | 16.42 | 240,160 |
| Apr 04 2024 | 17.55 | -0.38 | -2.12% | 18.25 | 18.53 | 17.48 | 472,269 |
| Apr 03 2024 | 17.93 | 0.68 | 3.94% | 17.11 | 17.96 | 17.06 | 478,451 |
| Apr 02 2024 | 17.25 | -0.62 | -3.47% | 17.32 | 17.49 | 17.11 | 470,226 |
| Apr 01 2024 | 17.87 | -0.25 | -1.38% | 18.29 | 18.29 | 17.44 | 453,864 |
| Mar 28 2024 | 18.12 | 0.69 | 3.96% | 17.47 | 18.14 | 17.42 | 1,080,803 |
| Mar 27 2024 | 17.43 | 0.23 | 1.34% | 17.46 | 17.46 | 17.11 | 514,828 |
| Mar 26 2024 | 17.20 | -0.67 | -3.75% | 17.92 | 18.04 | 17.17 | 702,655 |
| Mar 25 2024 | 17.87 | -0.27 | -1.49% | 18.24 | 18.41 | 17.68 | 468,348 |
| Mar 22 2024 | 18.14 | -0.26 | -1.41% | 18.40 | 18.40 | 17.80 | 567,856 |
| Mar 21 2024 | 18.40 | 0.55 | 3.08% | 17.99 | 18.66 | 17.87 | 597,846 |
| Mar 20 2024 | 17.85 | 0.40 | 2.29% | 17.39 | 17.955 | 17.19 | 534,114 |
