News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 7.00 | 9.50 | 0.00 % | 0 | 1 |
| 12.50 | 2.55 | 4.40 | 7.50 | 0.00 % | 0 | 21 |
| 15.00 | 0.10 | 1.85 | 0.60 | 0.00 % | 0 | 1 |
| 17.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 304 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 993 |
| 22.50 | 0.13 | 1.85 | 0.13 | 0.00 % | 0 | 89 |
| 25.00 | 0.12 | 1.85 | 0.12 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 1.85 | 0.05 | 0.00 % | 0 | 6,694 |
| 12.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,302 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 630 |
| 17.50 | 1.95 | 3.90 | 1.95 | 16.07 % | 1 | 347 |
| 20.00 | 4.40 | 6.20 | 2.45 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 8.90 | 5.80 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
